Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1971
1980
1918
1954
0
-16.63(-0.84%)
May 30, 2012
2002
2008
1958
1970
0
-62.60(-3.08%)
May 29, 2012
2011
2050
2003
2033
0
+47.59(+2.40%)
May 25, 2012
1985
1985
1985
0
-14.17(-0.71%)
May 24, 2012
2013
2022
1973
2000
0
-8.78(-0.44%)
May 23, 2012
1964
2017
1950
2008
0
+23.41(+1.18%)
May 22, 2012
1994
2013
1970
1985
0
+0.02(+0.00%)
May 21, 2012
1939
1996
1931
1985
0
+56.13(+2.91%)
May 18, 2012
1967
1979
1918
1929
0
-33.13(-1.69%)
May 17, 2012
2014
2024
1957
1962
0
-50.61(-2.51%)
May 16, 2012
2035
2067
2007
2012
0
-11.34(-0.56%)
May 15, 2012
2049
2072
2016
2024
0
-28.11(-1.37%)
May 14, 2012
2056
2083
2033
2052
0
-26.01(-1.25%)
May 11, 2012
2072
2127
2060
2078
0
-5.31(-0.25%)
May 10, 2012
2105
2131
2074
2083
0
+10.96(+0.53%)
May 09, 2012
2048
2093
2039
2072
0
-9.06(-0.44%)
May 08, 2012
2069
2092
2032
2081
0
-4.31(-0.21%)
May 07, 2012
2070
2105
2059
2086
0
+6.64(+0.32%)
May 04, 2012
2116
2123
2064
2079
0
-55.57(-2.60%)
May 03, 2012
2174
2189
2120
2135
0
-34.70(-1.60%)
May 02, 2012
2145
2178
2125
2169
0
+8.81(+0.41%)
May 01, 2012
2128
2181
2112
2160
0
+26.98(+1.26%)
Apr 30, 2012
2160
2167
2109
2134
0
-45.13(-2.07%)
Apr 27, 2012
2178
2202
2142
2179
0
+18.52(+0.86%)
Apr 26, 2012
2136
2175
2113
2160
0
+13.95(+0.65%)
Apr 25, 2012
2130
2155
2110
2146
0
+53.49(+2.56%)
Apr 24, 2012
2107
2125
2078
2093
0
-13.04(-0.62%)
Apr 23, 2012
2105
2123
2081
2106
0
-39.30(-1.83%)
Apr 20, 2012
2178
2193
2139
2145
0
-8.97(-0.42%)
Apr 19, 2012
2197
2219
2141
2154
0
-48.44(-2.20%)
Apr 18, 2012
2202
2221
2184
2202
0
-13.56(-0.61%)
Apr 17, 2012
2193
2233
2181
2216
0
+42.88(+1.97%)
Apr 16, 2012
2181
2203
2149
2173
0
-2.52(-0.12%)
Apr 13, 2012
2185
2211
2159
2176
0
-11.66(-0.53%)
Apr 12, 2012
2137
2198
2131
2187
0
+57.49(+2.70%)
Apr 11, 2012
2138
2158
2113
2130
0
+21.95(+1.04%)
Apr 10, 2012
2154
2166
2092
2108
0
-54.78(-2.53%)
Apr 09, 2012
2167
2181
2143
2163
0
-47.90(-2.17%)
Apr 05, 2012
2199
2229
2189
2211
0
-0.50(-0.02%)
Apr 04, 2012
2227
2235
2194
2211
0
-56.08(-2.47%)
Apr 03, 2012
2282
2313
2251
2267
0
-16.41(-0.72%)
Apr 02, 2012
2233
2293
2223
2284
0
+36.02(+1.60%)
Mar 30, 2012
2253
2265
2224
2248
0
+14.11(+0.63%)
Mar 29, 2012
2210
2241
2192
2233
0
-2.67(-0.12%)
Mar 28, 2012
2267
2273
2203
2236
0
-33.48(-1.48%)
Mar 27, 2012
2283
2303
2265
2270
0
-11.91(-0.52%)
Mar 26, 2012
2256
2291
2239
2281
0
+46.75(+2.09%)
Mar 23, 2012
2213
2243
2190
2235
0
+19.80(+0.89%)
Mar 22, 2012
2224
2238
2196
2215
0
-42.11(-1.87%)
Mar 21, 2012
2249
2273
2233
2257
0
+12.32(+0.55%)
Mar 20, 2012
2257
2267
2216
2245
0
-40.16(-1.76%)
Mar 19, 2012
2277
2301
2259
2285
0
+0.66(+0.03%)
Mar 16, 2012
2306
2317
2272
2284
0
-9.70(-0.42%)
Mar 15, 2012
2272
2303
2259
2294
0
+24.47(+1.08%)
Mar 14, 2012
2266
2288
2249
2269
0
+0.57(+0.03%)
Mar 13, 2012
2234
2273
2218
2269
0
+55.09(+2.49%)
Mar 12, 2012
2239
2251
2203
2214
0
-26.66(-1.19%)
Mar 09, 2012
2205
2258
2198
2240
0
+36.67(+1.66%)
Mar 08, 2012
2175
2221
2168
2204
0
+52.16(+2.42%)
Mar 07, 2012
2145
2180
2134
2152
0
+12.76(+0.60%)
Mar 06, 2012
2190
2195
2117
2139
0
-97.21(-4.35%)
Mar 05, 2012
2266
2275
2220
2236
0
-36.79(-1.62%)
Mar 02, 2012
2281
2312
2257
2273
0
-9.47(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.