Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2949
2949
2856
2859
0
-94.77(-3.21%)
May 30, 2018
2893
2965
2893
2954
0
+68.47(+2.37%)
May 29, 2018
2861
2893
2857
2885
0
+15.64(+0.54%)
May 25, 2018
2870
2870
2870
2870
0
+6.13(+0.21%)
May 24, 2018
2840
2868
2839
2864
0
+28.11(+0.99%)
May 23, 2018
2831
2862
2829
2836
0
-4.53(-0.16%)
May 22, 2018
2875
2875
2835
2840
0
-39.00(-1.35%)
May 21, 2018
2861
2900
2850
2879
0
+19.95(+0.70%)
May 18, 2018
2896
2896
2842
2859
0
-29.70(-1.03%)
May 17, 2018
2902
2902
2868
2889
0
-8.39(-0.29%)
May 16, 2018
2884
2904
2858
2897
0
+17.69(+0.61%)
May 15, 2018
2845
2891
2845
2880
0
+14.73(+0.51%)
May 14, 2018
2906
2921
2853
2865
0
-36.50(-1.26%)
May 11, 2018
2883
2929
2883
2901
0
+21.99(+0.76%)
May 10, 2018
2877
2897
2865
2879
0
+5.67(+0.20%)
May 09, 2018
2888
2894
2859
2874
0
-17.23(-0.60%)
May 08, 2018
2908
2914
2838
2891
0
-10.43(-0.36%)
May 07, 2018
2877
2927
2864
2901
0
+24.94(+0.87%)
May 04, 2018
2796
2893
2732
2876
0
+77.09(+2.75%)
May 03, 2018
2820
2827
2786
2799
0
-21.31(-0.76%)
May 02, 2018
2860
2878
2812
2821
0
-41.72(-1.46%)
May 01, 2018
2846
2868
2816
2862
0
+14.74(+0.52%)
Apr 30, 2018
2883
2883
2840
2848
0
-31.07(-1.08%)
Apr 27, 2018
2839
2885
2817
2879
0
+42.86(+1.51%)
Apr 26, 2018
2838
2899
2808
2836
0
-75.05(-2.58%)
Apr 25, 2018
2851
2934
2838
2911
0
+53.28(+1.86%)
Apr 24, 2018
2798
2869
2779
2858
0
+69.38(+2.49%)
Apr 23, 2018
2807
2824
2779
2788
0
-9.07(-0.32%)
Apr 20, 2018
2821
2841
2786
2797
0
-36.50(-1.29%)
Apr 19, 2018
2837
2923
2825
2834
0
-13.61(-0.48%)
Apr 18, 2018
2854
2947
2843
2847
0
-6.57(-0.23%)
Apr 17, 2018
2840
2864
2840
2854
0
+25.17(+0.89%)
Apr 16, 2018
2810
2847
2780
2829
0
+31.28(+1.12%)
Apr 13, 2018
2785
2801
2751
2797
0
+17.46(+0.63%)
Apr 12, 2018
2799
2799
2764
2780
0
-4.30(-0.15%)
Apr 11, 2018
2773
2825
2769
2784
0
-4.09(-0.15%)
Apr 10, 2018
2803
2803
2761
2788
0
+6.58(+0.24%)
Apr 09, 2018
2795
2823
2777
2782
0
-3.17(-0.11%)
Apr 06, 2018
2805
2861
2764
2785
0
-29.71(-1.06%)
Apr 05, 2018
2833
2847
2791
2815
0
-3.17(-0.11%)
Apr 04, 2018
2738
2835
2725
2818
0
+58.50(+2.12%)
Apr 03, 2018
2727
2789
2727
2759
0
+44.21(+1.63%)
Apr 02, 2018
2784
2785
2696
2715
0
-76.88(-2.75%)
Mar 29, 2018
2792
2792
2792
2792
0
+32.88(+1.19%)
Mar 28, 2018
2737
2783
2665
2759
0
+21.31(+0.78%)
Mar 27, 2018
2716
2770
2711
2738
0
+28.80(+1.06%)
Mar 26, 2018
2714
2714
2673
2709
0
+27.88(+1.04%)
Mar 23, 2018
2706
2740
2679
2681
0
-23.58(-0.87%)
Mar 22, 2018
2710
2748
2699
2705
0
-24.94(-0.91%)
Mar 21, 2018
2748
2748
2714
2730
0
-19.95(-0.73%)
Mar 20, 2018
2736
2759
2713
2750
0
+13.60(+0.50%)
Mar 19, 2018
2729
2763
2711
2736
0
+4.77(+0.17%)
Mar 16, 2018
2724
2752
2707
2731
0
+6.12(+0.22%)
Mar 15, 2018
2781
2794
2690
2725
0
-55.78(-2.01%)
Mar 14, 2018
2801
2801
2765
2781
0
-17.00(-0.61%)
Mar 13, 2018
2816
2816
2772
2798
0
-6.58(-0.23%)
Mar 12, 2018
2776
2816
2776
2804
0
+28.57(+1.03%)
Mar 09, 2018
2795
2813
2756
2776
0
-0.91(-0.03%)
Mar 08, 2018
2801
2801
2750
2777
0
-24.03(-0.86%)
Mar 07, 2018
2801
2808
2768
2801
0
+15.42(+0.55%)
Mar 06, 2018
2756
2792
2724
2785
0
+34.69(+1.26%)
Mar 05, 2018
2701
2777
2700
2751
0
+36.27(+1.34%)
Mar 02, 2018
2658
2739
2658
2714
0
+34.47(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.