Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processed & Packaged Goods Sector
(CIX:
MSECTOR342
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1900
1901
1869
1879
0
-30.16(-1.58%)
May 30, 2018
1897
1915
1885
1909
0
+25.60(+1.36%)
May 29, 2018
1882
1895
1872
1884
0
-7.31(-0.39%)
May 25, 2018
1891
1891
1891
1891
0
+2.86(+0.15%)
May 24, 2018
1890
1897
1878
1888
0
-2.91(-0.15%)
May 23, 2018
1884
1894
1877
1891
0
+2.84(+0.15%)
May 22, 2018
1888
1901
1881
1888
0
+5.91(+0.31%)
May 21, 2018
1877
1892
1869
1882
0
+13.88(+0.74%)
May 18, 2018
1876
1880
1857
1868
0
-5.63(-0.30%)
May 17, 2018
1876
1881
1865
1874
0
+1.83(+0.10%)
May 16, 2018
1863
1879
1859
1872
0
-0.22(-0.01%)
May 15, 2018
1870
1882
1861
1872
0
-14.49(-0.77%)
May 14, 2018
1903
1904
1882
1887
0
-2.36(-0.12%)
May 11, 2018
1893
1903
1883
1889
0
+1.03(+0.05%)
May 10, 2018
1882
1895
1876
1888
0
+14.35(+0.77%)
May 09, 2018
1872
1885
1862
1874
0
+11.39(+0.61%)
May 08, 2018
1868
1873
1854
1863
0
+4.23(+0.23%)
May 07, 2018
1862
1870
1851
1858
0
-2.71(-0.15%)
May 04, 2018
1834
1869
1832
1861
0
+25.73(+1.40%)
May 03, 2018
1839
1849
1824
1835
0
-1.19(-0.06%)
May 02, 2018
1872
1875
1833
1836
0
-48.38(-2.57%)
May 01, 2018
1894
1900
1873
1885
0
-21.00(-1.10%)
Apr 30, 2018
1925
1929
1900
1906
0
-8.73(-0.46%)
Apr 27, 2018
1910
1926
1903
1915
0
+5.28(+0.28%)
Apr 26, 2018
1906
1919
1888
1909
0
+19.68(+1.04%)
Apr 25, 2018
1887
1901
1880
1890
0
+1.19(+0.06%)
Apr 24, 2018
1897
1901
1878
1888
0
+7.32(+0.39%)
Apr 23, 2018
1884
1890
1869
1881
0
-0.59(-0.03%)
Apr 20, 2018
1913
1919
1875
1882
0
-33.90(-1.77%)
Apr 19, 2018
1931
1936
1906
1916
0
-38.70(-1.98%)
Apr 18, 2018
1972
1978
1950
1954
0
-14.49(-0.74%)
Apr 17, 2018
1965
1975
1956
1969
0
-2.86(-0.15%)
Apr 16, 2018
1966
1981
1958
1972
0
+7.97(+0.41%)
Apr 13, 2018
1956
1968
1950
1964
0
+11.97(+0.61%)
Apr 12, 2018
1963
1969
1949
1952
0
-6.43(-0.33%)
Apr 11, 2018
1957
1971
1952
1958
0
-4.53(-0.23%)
Apr 10, 2018
1970
1977
1955
1963
0
-8.22(-0.42%)
Apr 09, 2018
1975
1987
1961
1971
0
-1.70(-0.09%)
Apr 06, 2018
1980
1998
1964
1973
0
-9.18(-0.46%)
Apr 05, 2018
1977
1992
1967
1982
0
+3.18(+0.16%)
Apr 04, 2018
1942
1987
1936
1979
0
+38.10(+1.96%)
Apr 03, 2018
1936
1946
1921
1941
0
+18.89(+0.98%)
Apr 02, 2018
1951
1958
1914
1922
0
-36.14(-1.85%)
Mar 29, 2018
1958
1958
1958
1958
0
+13.00(+0.67%)
Mar 28, 2018
1931
1963
1926
1945
0
+41.41(+2.18%)
Mar 27, 2018
1904
1923
1892
1903
0
+4.55(+0.24%)
Mar 26, 2018
1889
1905
1880
1899
0
+19.31(+1.03%)
Mar 23, 2018
1895
1915
1877
1880
0
-9.59(-0.51%)
Mar 22, 2018
1898
1916
1887
1889
0
-6.27(-0.33%)
Mar 21, 2018
1907
1916
1885
1895
0
-30.18(-1.57%)
Mar 20, 2018
1930
1940
1919
1926
0
-3.50(-0.18%)
Mar 19, 2018
1937
1954
1923
1929
0
-4.44(-0.23%)
Mar 16, 2018
1936
1952
1926
1933
0
+2.26(+0.12%)
Mar 15, 2018
1947
1957
1927
1931
0
-33.08(-1.68%)
Mar 14, 2018
1977
1984
1958
1964
0
-4.07(-0.21%)
Mar 13, 2018
1974
1976
1965
1968
0
-10.35(-0.52%)
Mar 12, 2018
1980
1989
1972
1979
0
-0.53(-0.03%)
Mar 09, 2018
1976
1985
1966
1979
0
+10.37(+0.53%)
Mar 08, 2018
1953
1975
1946
1969
0
+30.26(+1.56%)
Mar 07, 2018
1939
1943
1933
1939
0
+7.29(+0.38%)
Mar 06, 2018
1932
1939
1915
1931
0
+1.82(+0.09%)
Mar 05, 2018
1904
1935
1899
1930
0
+18.88(+0.99%)
Mar 02, 2018
1891
1916
1887
1911
0
+19.48(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.