Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1655 1666 1651 1662 0 +5.07(+0.31%)
May 29, 2014 1648 1659 1644 1657 0 +15.64(+0.95%)
May 28, 2014 1636 1647 1633 1641 0 -0.33(-0.02%)
May 27, 2014 1636 1646 1631 1642 0 +5.64(+0.34%)
May 23, 2014 1636 1636 1636 0 -1.58(-0.10%)
May 22, 2014 1640 1643 1631 1638 0 -7.19(-0.44%)
May 21, 2014 1642 1648 1636 1645 0 +6.23(+0.38%)
May 20, 2014 1641 1648 1632 1639 0 -12.73(-0.77%)
May 19, 2014 1649 1655 1640 1651 0 -0.07(-0.00%)
May 16, 2014 1641 1653 1638 1651 0 +16.71(+1.02%)
May 15, 2014 1648 1651 1631 1635 0 -4.21(-0.26%)
May 14, 2014 1645 1650 1637 1639 0 -5.82(-0.35%)
May 13, 2014 1643 1649 1638 1645 0 +1.88(+0.11%)
May 12, 2014 1643 1651 1636 1643 0 +7.13(+0.44%)
May 09, 2014 1629 1639 1623 1636 0 +10.24(+0.63%)
May 08, 2014 1626 1634 1620 1626 0 +1.38(+0.08%)
May 07, 2014 1608 1628 1607 1624 0 +14.77(+0.92%)
May 06, 2014 1612 1620 1607 1609 0 -5.48(-0.34%)
May 05, 2014 1606 1619 1602 1615 0 +4.18(+0.26%)
May 02, 2014 1607 1617 1604 1611 0 -7.63(-0.47%)
May 01, 2014 1623 1628 1608 1618 0 -7.35(-0.45%)
Apr 30, 2014 1624 1630 1617 1626 0 +4.30(+0.27%)
Apr 29, 2014 1627 1635 1616 1621 0 -2.82(-0.17%)
Apr 28, 2014 1611 1628 1607 1624 0 +20.29(+1.27%)
Apr 25, 2014 1604 1610 1596 1604 0 +0.46(+0.03%)
Apr 24, 2014 1599 1608 1591 1603 0 -9.67(-0.60%)
Apr 23, 2014 1611 1619 1608 1613 0 +3.60(+0.22%)
Apr 22, 2014 1614 1618 1605 1610 0 -4.32(-0.27%)
Apr 21, 2014 1609 1618 1605 1614 0 +2.17(+0.13%)
Apr 17, 2014 1612 1612 1612 0 +0.78(+0.05%)
Apr 16, 2014 1605 1613 1600 1611 0 +13.02(+0.81%)
Apr 15, 2014 1602 1603 1589 1598 0 -7.49(-0.47%)
Apr 14, 2014 1608 1612 1596 1605 0 +14.40(+0.91%)
Apr 11, 2014 1587 1605 1582 1591 0 +0.90(+0.06%)
Apr 10, 2014 1602 1614 1589 1590 0 -12.61(-0.79%)
Apr 09, 2014 1598 1605 1590 1603 0 +11.07(+0.70%)
Apr 08, 2014 1589 1600 1581 1592 0 +19.28(+1.23%)
Apr 07, 2014 1561 1581 1558 1572 0 +14.87(+0.95%)
Apr 04, 2014 1572 1576 1556 1557 0 -15.13(-0.96%)
Apr 03, 2014 1565 1576 1559 1573 0 +4.68(+0.30%)
Apr 02, 2014 1569 1574 1563 1568 0 -1.93(-0.12%)
Apr 01, 2014 1565 1575 1560 1570 0 -6.29(-0.40%)
Mar 31, 2014 1577 1580 1569 1576 0 +9.04(+0.58%)
Mar 28, 2014 1558 1571 1556 1567 0 +19.92(+1.29%)
Mar 27, 2014 1545 1556 1540 1547 0 +5.32(+0.35%)
Mar 26, 2014 1545 1553 1536 1542 0 +4.78(+0.31%)
Mar 25, 2014 1528 1543 1523 1537 0 +18.47(+1.22%)
Mar 24, 2014 1522 1528 1510 1519 0 +6.64(+0.44%)
Mar 21, 2014 1516 1525 1506 1512 0 +7.24(+0.48%)
Mar 20, 2014 1497 1509 1494 1505 0 +2.52(+0.17%)
Mar 19, 2014 1513 1519 1496 1502 0 -10.83(-0.72%)
Mar 18, 2014 1506 1518 1502 1513 0 +6.82(+0.45%)
Mar 17, 2014 1500 1511 1497 1506 0 +8.78(+0.59%)
Mar 14, 2014 1499 1510 1491 1497 0 -4.83(-0.32%)
Mar 13, 2014 1513 1519 1497 1502 0 -9.80(-0.65%)
Mar 12, 2014 1501 1516 1498 1512 0 -0.90(-0.06%)
Mar 11, 2014 1458 1521 1504 1513 0 -1.56(-0.10%)
Mar 10, 2014 1520 1525 1505 1514 0 -11.39(-0.75%)
Mar 07, 2014 1525 1529 1515 1526 0 +3.04(+0.20%)
Mar 06, 2014 1522 1529 1517 1523 0 -0.37(-0.02%)
Mar 05, 2014 1517 1531 1513 1523 0 -2.63(-0.17%)
Mar 04, 2014 1515 1530 1512 1526 0 +28.81(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.