Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3860
3871
3771
3793
0
-67.24(-1.74%)
Apr 29, 2020
3854
3881
3785
3861
0
+24.61(+0.64%)
Apr 28, 2020
3850
3889
3807
3836
0
-3.98(-0.10%)
Apr 27, 2020
3858
3909
3816
3840
0
+7.35(+0.19%)
Apr 24, 2020
3880
3899
3772
3833
0
-73.08(-1.87%)
Apr 23, 2020
3985
4042
3862
3906
0
-153.73(-3.79%)
Apr 22, 2020
4028
4119
4013
4059
0
+71.13(+1.78%)
Apr 21, 2020
4087
4108
3947
3988
0
-74.91(-1.84%)
Apr 20, 2020
4009
4139
3993
4063
0
-33.67(-0.82%)
Apr 17, 2020
4139
4152
4028
4097
0
+18.23(+0.45%)
Apr 16, 2020
4056
4127
3993
4079
0
+59.23(+1.47%)
Apr 15, 2020
4093
4128
3974
4019
0
-89.17(-2.17%)
Apr 14, 2020
4048
4156
3990
4109
0
+94.93(+2.37%)
Apr 13, 2020
4018
4068
3954
4014
0
-20.62(-0.51%)
Apr 09, 2020
4029
4158
3999
4034
0
+17.31(+0.43%)
Apr 08, 2020
3985
4057
3937
4017
0
+50.65(+1.28%)
Apr 07, 2020
4025
4105
3927
3966
0
-33.60(-0.84%)
Apr 06, 2020
4023
4064
3884
4000
0
+82.69(+2.11%)
Apr 03, 2020
3808
3951
3781
3917
0
+87.98(+2.30%)
Apr 02, 2020
3688
3872
3665
3829
0
+105.04(+2.82%)
Apr 01, 2020
3652
3787
3619
3724
0
-46.89(-1.24%)
Mar 31, 2020
3881
3924
3742
3771
0
-129.17(-3.31%)
Mar 30, 2020
3795
3930
3766
3900
0
+167.73(+4.49%)
Mar 27, 2020
3706
3881
3666
3732
0
-83.84(-2.20%)
Mar 26, 2020
3635
3845
3611
3816
0
+183.69(+5.06%)
Mar 25, 2020
3554
3777
3480
3633
0
+118.36(+3.37%)
Mar 24, 2020
3348
3575
3308
3514
0
+254.28(+7.80%)
Mar 23, 2020
3397
3522
3158
3260
0
-143.63(-4.22%)
Mar 20, 2020
3446
3630
3345
3404
0
-71.10(-2.05%)
Mar 19, 2020
3297
3649
3228
3475
0
+169.42(+5.13%)
Mar 18, 2020
3695
3833
3152
3305
0
-592.26(-15.20%)
Mar 17, 2020
3632
4056
3583
3898
0
+337.28(+9.47%)
Mar 16, 2020
3652
3864
3290
3560
0
-437.86(-10.95%)
Mar 13, 2020
3954
4006
3713
3998
0
+261.78(+7.01%)
Mar 12, 2020
3891
4036
3723
3736
0
-480.26(-11.39%)
Mar 11, 2020
4275
4330
4153
4217
0
-187.65(-4.26%)
Mar 10, 2020
4335
4415
4190
4404
0
+134.23(+3.14%)
Mar 09, 2020
4267
4372
4109
4270
0
-189.19(-4.24%)
Mar 06, 2020
4425
4494
4362
4459
0
-92.93(-2.04%)
Mar 05, 2020
4561
4604
4498
4552
0
-79.33(-1.71%)
Mar 04, 2020
4521
4652
4469
4632
0
+184.56(+4.15%)
Mar 03, 2020
4452
4551
4390
4447
0
+10.86(+0.24%)
Mar 02, 2020
4197
4443
4182
4436
0
+243.99(+5.82%)
Feb 28, 2020
4301
4344
4087
4192
0
-196.65(-4.48%)
Feb 27, 2020
4545
4600
4352
4389
0
-187.38(-4.09%)
Feb 26, 2020
4568
4681
4542
4576
0
+7.68(+0.17%)
Feb 25, 2020
4622
4662
4551
4568
0
-45.80(-0.99%)
Feb 24, 2020
4625
4668
4580
4614
0
-56.01(-1.20%)
Feb 21, 2020
4670
4707
4614
4670
0
-9.97(-0.21%)
Feb 20, 2020
4666
4712
4626
4680
0
-30.71(-0.65%)
Feb 19, 2020
4691
4750
4676
4711
0
+29.36(+0.63%)
Feb 18, 2020
4703
4734
4665
4682
0
-39.00(-0.83%)
Feb 14, 2020
4687
4732
4671
4721
0
+30.06(+0.64%)
Feb 13, 2020
4653
4706
4626
4691
0
+28.87(+0.62%)
Feb 12, 2020
4642
4681
4619
4662
0
+15.39(+0.33%)
Feb 11, 2020
4616
4669
4602
4646
0
+32.17(+0.70%)
Feb 10, 2020
4598
4649
4582
4614
0
+22.68(+0.49%)
Feb 07, 2020
4583
4622
4545
4591
0
+22.08(+0.48%)
Feb 06, 2020
4522
4586
4508
4569
0
+37.98(+0.84%)
Feb 05, 2020
4523
4566
4496
4531
0
+13.22(+0.29%)
Feb 04, 2020
4595
4614
4507
4518
0
-65.98(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.