Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Services Sector
(CIX:
MSECTOR424
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1590
1590
1590
0
-27.04(-1.67%)
May 27, 2010
1515
1624
1572
1617
0
+71.32(+4.61%)
May 26, 2010
1511
1598
1532
1546
0
-10.44(-0.67%)
May 25, 2010
1457
1560
1503
1556
0
-6.83(-0.44%)
May 24, 2010
1527
1604
1558
1563
0
-26.64(-1.68%)
May 21, 2010
1524
1602
1513
1590
0
+33.39(+2.15%)
May 20, 2010
1504
1602
1552
1557
0
-59.91(-3.71%)
May 19, 2010
1525
1640
1577
1616
0
+16.12(+1.01%)
May 18, 2010
1598
1670
1580
1600
0
-47.15(-2.86%)
May 17, 2010
1590
1674
1599
1647
0
+5.76(+0.35%)
May 14, 2010
1579
1683
1620
1642
0
-63.32(-3.71%)
May 13, 2010
1673
1749
1697
1705
0
-36.17(-2.08%)
May 12, 2010
1651
1749
1699
1741
0
+32.19(+1.88%)
May 11, 2010
1725
1743
1702
1709
0
-2.01(-0.12%)
May 10, 2010
1636
1715
1687
1711
0
+83.13(+5.11%)
May 07, 2010
1608
1695
1607
1628
0
-25.48(-1.54%)
May 06, 2010
1664
1769
1584
1653
0
-99.03(-5.65%)
May 05, 2010
1764
1791
1720
1752
0
-25.72(-1.45%)
May 04, 2010
1744
1818
1761
1778
0
-51.31(-2.80%)
May 03, 2010
1726
1842
1782
1829
0
+45.31(+2.54%)
Apr 30, 2010
1767
1850
1774
1784
0
-49.98(-2.73%)
Apr 29, 2010
1809
1847
1795
1834
0
+40.83(+2.28%)
Apr 28, 2010
1734
1812
1770
1793
0
+10.17(+0.57%)
Apr 27, 2010
1765
1852
1775
1783
0
-54.20(-2.95%)
Apr 26, 2010
1787
1873
1825
1837
0
-30.78(-1.65%)
Apr 23, 2010
1800
1899
1834
1868
0
+35.81(+1.95%)
Apr 22, 2010
1727
1845
1774
1832
0
+29.12(+1.61%)
Apr 21, 2010
1740
1820
1780
1803
0
-1.55(-0.09%)
Apr 20, 2010
1736
1813
1776
1805
0
+15.74(+0.88%)
Apr 19, 2010
1702
1799
1747
1789
0
+10.78(+0.61%)
Apr 16, 2010
1771
1842
1752
1778
0
-60.69(-3.30%)
Apr 15, 2010
1772
1855
1818
1839
0
+3.58(+0.20%)
Apr 14, 2010
1740
1844
1787
1835
0
+46.30(+2.59%)
Apr 13, 2010
1717
1799
1768
1789
0
+5.56(+0.31%)
Apr 12, 2010
1703
1792
1759
1783
0
+18.69(+1.06%)
Apr 09, 2010
1697
1780
1748
1765
0
+6.25(+0.36%)
Apr 08, 2010
1657
1768
1710
1758
0
+30.54(+1.77%)
Apr 07, 2010
1738
1760
1713
1728
0
-15.46(-0.89%)
Apr 06, 2010
1667
1752
1720
1743
0
+9.40(+0.54%)
Apr 05, 2010
1649
1746
1706
1734
0
+27.51(+1.61%)
Apr 01, 2010
1706
1706
1706
0
+27.37(+1.63%)
Mar 31, 2010
1679
1698
1666
1679
0
-9.35(-0.55%)
Mar 30, 2010
1700
1710
1680
1688
0
-13.25(-0.78%)
Mar 29, 2010
1695
1712
1681
1702
0
+17.49(+1.04%)
Mar 26, 2010
1627
1714
1670
1684
0
-2.18(-0.13%)
Mar 25, 2010
1620
1718
1676
1686
0
+11.76(+0.70%)
Mar 24, 2010
1604
1690
1661
1675
0
-2.65(-0.16%)
Mar 23, 2010
1606
1685
1658
1677
0
+6.67(+0.40%)
Mar 22, 2010
1565
1678
1625
1671
0
+23.15(+1.41%)
Mar 19, 2010
1619
1695
1641
1647
0
-31.47(-1.87%)
Mar 18, 2010
1669
1690
1654
1679
0
+6.90(+0.41%)
Mar 17, 2010
1604
1691
1654
1672
0
+7.88(+0.47%)
Mar 16, 2010
1594
1670
1638
1664
0
+11.68(+0.71%)
Mar 15, 2010
1581
1658
1631
1652
0
+2.16(+0.13%)
Mar 12, 2010
1592
1669
1635
1650
0
+8.15(+0.50%)
Mar 11, 2010
1560
1646
1608
1642
0
+20.66(+1.27%)
Mar 10, 2010
1568
1636
1604
1622
0
+83.19(+5.41%)
Mar 09, 2010
1472
1552
1516
1538
0
+8.79(+0.57%)
Mar 08, 2010
1538
1549
1520
1530
0
-6.38(-0.42%)
Mar 05, 2010
1448
1541
1495
1536
0
+39.42(+2.63%)
Mar 04, 2010
1425
1506
1474
1496
0
+8.12(+0.55%)
Mar 03, 2010
1430
1514
1480
1488
0
-2.34(-0.16%)
Mar 02, 2010
1413
1505
1473
1491
0
+15.43(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.