Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1173
1191
1158
1182
0
+10.45(+0.89%)
May 30, 2012
1178
1181
1163
1172
0
-18.41(-1.55%)
May 29, 2012
1180
1194
1173
1190
0
+22.49(+1.93%)
May 25, 2012
1168
1168
1168
0
-12.20(-1.03%)
May 24, 2012
1188
1190
1164
1180
0
-1.51(-0.13%)
May 23, 2012
1179
1186
1154
1182
0
-8.29(-0.70%)
May 22, 2012
1193
1213
1180
1190
0
+0.62(+0.05%)
May 21, 2012
1180
1198
1168
1189
0
+19.83(+1.70%)
May 18, 2012
1195
1202
1165
1169
0
-19.39(-1.63%)
May 17, 2012
1220
1228
1184
1189
0
-41.27(-3.36%)
May 16, 2012
1268
1280
1229
1230
0
-27.76(-2.21%)
May 15, 2012
1259
1276
1252
1258
0
-7.66(-0.61%)
May 14, 2012
1260
1275
1256
1265
0
-16.30(-1.27%)
May 11, 2012
1263
1297
1253
1282
0
+4.49(+0.35%)
May 10, 2012
1282
1295
1272
1277
0
+5.77(+0.45%)
May 09, 2012
1271
1285
1260
1272
0
-17.66(-1.37%)
May 08, 2012
1281
1294
1270
1289
0
-4.84(-0.37%)
May 07, 2012
1283
1297
1276
1294
0
+5.61(+0.44%)
May 04, 2012
1306
1311
1279
1288
0
-26.42(-2.01%)
May 03, 2012
1333
1341
1311
1315
0
-19.82(-1.49%)
May 02, 2012
1339
1347
1314
1335
0
-25.86(-1.90%)
May 01, 2012
1353
1380
1344
1360
0
+8.34(+0.62%)
Apr 30, 2012
1352
1359
1341
1352
0
-6.03(-0.44%)
Apr 27, 2012
1358
1366
1343
1358
0
+4.96(+0.37%)
Apr 26, 2012
1354
1364
1334
1353
0
-6.18(-0.45%)
Apr 25, 2012
1333
1369
1326
1359
0
+70.71(+5.49%)
Apr 24, 2012
1279
1303
1274
1289
0
+13.49(+1.06%)
Apr 23, 2012
1262
1279
1251
1275
0
-5.99(-0.47%)
Apr 20, 2012
1299
1308
1279
1281
0
-14.22(-1.10%)
Apr 19, 2012
1306
1313
1286
1295
0
-9.53(-0.73%)
Apr 18, 2012
1321
1322
1300
1305
0
-22.84(-1.72%)
Apr 17, 2012
1316
1334
1306
1328
0
+22.46(+1.72%)
Apr 16, 2012
1304
1318
1294
1305
0
+2.91(+0.22%)
Apr 13, 2012
1334
1336
1302
1302
0
-34.23(-2.56%)
Apr 12, 2012
1306
1339
1304
1337
0
+30.46(+2.33%)
Apr 11, 2012
1299
1310
1291
1306
0
+20.67(+1.61%)
Apr 10, 2012
1313
1323
1281
1286
0
-33.81(-2.56%)
Apr 09, 2012
1329
1331
1314
1319
0
-32.77(-2.42%)
Apr 05, 2012
1351
1359
1342
1352
0
-8.22(-0.60%)
Apr 04, 2012
1365
1368
1349
1360
0
-19.85(-1.44%)
Apr 03, 2012
1389
1397
1365
1380
0
-103.52(-6.98%)
Apr 02, 2012
1064
1489
1470
1484
0
+6.99(+0.47%)
Mar 30, 2012
1479
1484
1465
1477
0
+4.37(+0.30%)
Mar 29, 2012
1476
1483
1456
1472
0
-17.01(-1.14%)
Mar 28, 2012
1485
1496
1471
1489
0
+3.31(+0.22%)
Mar 27, 2012
1495
1500
1480
1486
0
-5.33(-0.36%)
Mar 26, 2012
1478
1494
1470
1491
0
+27.00(+1.84%)
Mar 23, 2012
1456
1469
1452
1464
0
+7.69(+0.53%)
Mar 22, 2012
1469
1474
1449
1457
0
-22.39(-1.51%)
Mar 21, 2012
1495
1501
1475
1479
0
-16.90(-1.13%)
Mar 20, 2012
1487
1505
1478
1496
0
-0.36(-0.02%)
Mar 19, 2012
1486
1513
1481
1496
0
+9.29(+0.62%)
Mar 16, 2012
1501
1511
1484
1487
0
-14.66(-0.98%)
Mar 15, 2012
1483
1507
1470
1502
0
+20.74(+1.40%)
Mar 14, 2012
1475
1491
1469
1481
0
+1.40(+0.09%)
Mar 13, 2012
1453
1480
1447
1480
0
+33.66(+2.33%)
Mar 12, 2012
1453
1457
1439
1446
0
-5.68(-0.39%)
Mar 09, 2012
1439
1461
1432
1452
0
+13.30(+0.92%)
Mar 08, 2012
1450
1454
1425
1438
0
-3.17(-0.22%)
Mar 07, 2012
1446
1451
1435
1441
0
+2.84(+0.20%)
Mar 06, 2012
1458
1464
1431
1439
0
-35.95(-2.44%)
Mar 05, 2012
1464
1481
1460
1475
0
+4.70(+0.32%)
Mar 02, 2012
1479
1484
1464
1470
0
-6.60(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.