Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Healthcare Facilities Sector
(CIX:
MSECTOR442
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1710
1725
1704
1719
0
+13.67(+0.80%)
May 23, 2011
1701
1719
1696
1705
0
-12.19(-0.71%)
May 20, 2011
1721
1728
1710
1718
0
-7.63(-0.44%)
May 19, 2011
1732
1736
1713
1725
0
-1.03(-0.06%)
May 18, 2011
1717
1732
1700
1726
0
+10.14(+0.59%)
May 17, 2011
1704
1719
1699
1716
0
+5.38(+0.31%)
May 16, 2011
1705
1722
1698
1711
0
+2.28(+0.13%)
May 13, 2011
1743
1748
1706
1709
0
-37.19(-2.13%)
May 12, 2011
1725
1750
1718
1746
0
+14.56(+0.84%)
May 11, 2011
1746
1750
1724
1731
0
-9.11(-0.52%)
May 10, 2011
1737
1749
1729
1740
0
+11.09(+0.64%)
May 09, 2011
1733
1742
1721
1729
0
-4.01(-0.23%)
May 06, 2011
1772
1777
1722
1733
0
-24.97(-1.42%)
May 05, 2011
1768
1777
1739
1758
0
-25.27(-1.42%)
May 04, 2011
1798
1804
1775
1783
0
-13.21(-0.74%)
May 03, 2011
1811
1818
1776
1797
0
-17.95(-0.99%)
May 02, 2011
1811
1817
1810
1815
0
+10.32(+0.57%)
Apr 29, 2011
1838
1839
1779
1804
0
-36.58(-1.99%)
Apr 28, 2011
1823
1849
1821
1841
0
+16.40(+0.90%)
Apr 27, 2011
1814
1828
1807
1824
0
+13.27(+0.73%)
Apr 26, 2011
1798
1817
1790
1811
0
+19.45(+1.09%)
Apr 25, 2011
1781
1800
1772
1792
0
+7.10(+0.40%)
Apr 21, 2011
1787
1793
1767
1785
0
+2.17(+0.12%)
Apr 20, 2011
1784
1787
1766
1782
0
+16.76(+0.95%)
Apr 19, 2011
1759
1772
1754
1766
0
+9.12(+0.52%)
Apr 18, 2011
1753
1763
1743
1757
0
-15.45(-0.87%)
Apr 15, 2011
1750
1777
1747
1772
0
+23.67(+1.35%)
Apr 14, 2011
1721
1751
1717
1748
0
+23.93(+1.39%)
Apr 13, 2011
1733
1740
1720
1724
0
-4.23(-0.24%)
Apr 12, 2011
1720
1743
1717
1729
0
+2.92(+0.17%)
Apr 11, 2011
1725
1742
1719
1726
0
+2.77(+0.16%)
Apr 08, 2011
1745
1749
1719
1723
0
-9.52(-0.55%)
Apr 07, 2011
1743
1748
1721
1732
0
-12.70(-0.73%)
Apr 06, 2011
1756
1759
1740
1745
0
-5.39(-0.31%)
Apr 05, 2011
1745
1762
1740
1751
0
+4.60(+0.26%)
Apr 04, 2011
1744
1754
1740
1746
0
+5.82(+0.33%)
Apr 01, 2011
1754
1759
1730
1740
0
-5.41(-0.31%)
Mar 31, 2011
1732
1749
1727
1746
0
+11.38(+0.66%)
Mar 30, 2011
1722
1737
1719
1734
0
+28.05(+1.64%)
Mar 29, 2011
1697
1711
1682
1706
0
+5.04(+0.30%)
Mar 28, 2011
1695
1707
1690
1701
0
+9.84(+0.58%)
Mar 25, 2011
1686
1698
1678
1691
0
+8.75(+0.52%)
Mar 24, 2011
1688
1692
1672
1682
0
+2.28(+0.14%)
Mar 23, 2011
1693
1697
1672
1680
0
-16.90(-1.00%)
Mar 22, 2011
1710
1714
1688
1697
0
-23.45(-1.36%)
Mar 21, 2011
1725
1729
1716
1721
0
+6.77(+0.40%)
Mar 18, 2011
1709
1720
1697
1714
0
+22.42(+1.33%)
Mar 17, 2011
1700
1704
1675
1691
0
+13.12(+0.78%)
Mar 16, 2011
1710
1714
1668
1678
0
-33.42(-1.95%)
Mar 15, 2011
1712
1728
1709
1712
0
-14.26(-0.83%)
Mar 14, 2011
1725
1734
1713
1726
0
-8.96(-0.52%)
Mar 11, 2011
1706
1740
1705
1735
0
+21.50(+1.25%)
Mar 10, 2011
1710
1723
1704
1713
0
-12.49(-0.72%)
Mar 09, 2011
1720
1735
1709
1726
0
-1.76(-0.10%)
Mar 08, 2011
1704
1736
1700
1728
0
+26.69(+1.57%)
Mar 07, 2011
1714
1722
1685
1701
0
-8.91(-0.52%)
Mar 04, 2011
1715
1721
1696
1710
0
-6.87(-0.40%)
Mar 03, 2011
1704
1722
1696
1717
0
+28.59(+1.69%)
Mar 02, 2011
1699
1714
1677
1688
0
-13.32(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.