Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1249 1255 1242 1249 0 +2.44(+0.20%)
Apr 28, 2011 1242 1250 1237 1246 0 +3.07(+0.25%)
Apr 27, 2011 1224 1246 1221 1243 0 +17.46(+1.42%)
Apr 26, 2011 1216 1229 1211 1226 0 +13.40(+1.11%)
Apr 25, 2011 1208 1215 1204 1212 0 +3.65(+0.30%)
Apr 21, 2011 1218 1227 1195 1209 0 -7.70(-0.63%)
Apr 20, 2011 1216 1226 1207 1217 0 +19.09(+1.59%)
Apr 19, 2011 1191 1201 1186 1197 0 +18.28(+1.55%)
Apr 18, 2011 1180 1187 1170 1179 0 -17.22(-1.44%)
Apr 15, 2011 1194 1201 1187 1196 0 +10.37(+0.87%)
Apr 14, 2011 1178 1190 1176 1186 0 +6.30(+0.53%)
Apr 13, 2011 1183 1187 1176 1180 0 -1.05(-0.09%)
Apr 12, 2011 1182 1189 1176 1181 0 -0.98(-0.08%)
Apr 11, 2011 1179 1188 1175 1182 0 +7.60(+0.65%)
Apr 08, 2011 1178 1182 1168 1174 0 +2.79(+0.24%)
Apr 07, 2011 1172 1176 1165 1171 0 +0.85(+0.07%)
Apr 06, 2011 1169 1176 1165 1170 0 +3.93(+0.34%)
Apr 05, 2011 1165 1171 1160 1167 0 +1.66(+0.14%)
Apr 04, 2011 1162 1169 1157 1165 0 +10.19(+0.88%)
Apr 01, 2011 1151 1157 1146 1155 0 +5.60(+0.49%)
Mar 31, 2011 1151 1159 1145 1149 0 -1.82(-0.16%)
Mar 30, 2011 1150 1152 1149 1151 0 +5.28(+0.46%)
Mar 29, 2011 1138 1148 1136 1146 0 +1.41(+0.12%)
Mar 28, 2011 1148 1152 1141 1144 0 -1.90(-0.17%)
Mar 25, 2011 1145 1154 1140 1146 0 +2.93(+0.26%)
Mar 24, 2011 1134 1146 1129 1143 0 +11.47(+1.01%)
Mar 23, 2011 1131 1135 1123 1132 0 -4.24(-0.37%)
Mar 22, 2011 1140 1144 1132 1136 0 +1.23(+0.11%)
Mar 21, 2011 1134 1138 1131 1135 0 +6.98(+0.62%)
Mar 18, 2011 1130 1134 1120 1128 0 +8.11(+0.72%)
Mar 17, 2011 1114 1125 1110 1120 0 +21.29(+1.94%)
Mar 16, 2011 1115 1119 1092 1098 0 -23.08(-2.06%)
Mar 15, 2011 1118 1130 1116 1121 0 -17.36(-1.52%)
Mar 14, 2011 1136 1148 1130 1139 0 -4.32(-0.38%)
Mar 11, 2011 1136 1147 1133 1143 0 +1.66(+0.15%)
Mar 10, 2011 1148 1151 1139 1141 0 -11.02(-0.96%)
Mar 09, 2011 1153 1158 1147 1152 0 +0.17(+0.01%)
Mar 08, 2011 1148 1157 1144 1152 0 -0.30(-0.03%)
Mar 07, 2011 1161 1163 1147 1153 0 -8.86(-0.76%)
Mar 04, 2011 1166 1171 1152 1161 0 -0.06(-0.01%)
Mar 03, 2011 1155 1166 1150 1162 0 +12.00(+1.04%)
Mar 02, 2011 1146 1153 1141 1150 0 +2.79(+0.24%)
Mar 01, 2011 1154 1161 1144 1147 0 -4.32(-0.38%)
Feb 28, 2011 1140 1155 1137 1151 0 +20.43(+1.81%)
Feb 25, 2011 1129 1134 1122 1131 0 +0.65(+0.06%)
Feb 24, 2011 1129 1135 1121 1130 0 -4.61(-0.41%)
Feb 23, 2011 1137 1144 1131 1135 0 -1.79(-0.16%)
Feb 22, 2011 1138 1146 1130 1136 0 -15.99(-1.39%)
Feb 18, 2011 1152 1152 1152 0 +1.62(+0.14%)
Feb 17, 2011 1143 1153 1140 1151 0 +5.98(+0.52%)
Feb 16, 2011 1139 1149 1135 1145 0 +5.18(+0.45%)
Feb 15, 2011 1131 1142 1129 1140 0 +4.43(+0.39%)
Feb 14, 2011 1127 1138 1126 1135 0 +5.34(+0.47%)
Feb 11, 2011 1129 1137 1124 1130 0 -7.96(-0.70%)
Feb 10, 2011 1134 1142 1130 1138 0 -4.19(-0.37%)
Feb 09, 2011 1139 1145 1135 1142 0 -4.33(-0.38%)
Feb 08, 2011 1145 1150 1140 1146 0 +1.33(+0.12%)
Feb 07, 2011 1142 1150 1136 1145 0 +3.12(+0.27%)
Feb 04, 2011 1137 1143 1131 1142 0 +3.58(+0.31%)
Feb 03, 2011 1134 1145 1128 1138 0 +3.29(+0.29%)
Feb 02, 2011 1134 1140 1128 1135 0 -7.35(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.