Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1282 1289 1277 1282 0 -1.83(-0.14%)
Apr 27, 2012 1285 1292 1279 1284 0 +4.63(+0.36%)
Apr 26, 2012 1272 1284 1268 1279 0 +0.28(+0.02%)
Apr 25, 2012 1272 1283 1268 1279 0 +6.05(+0.48%)
Apr 24, 2012 1266 1278 1263 1273 0 +6.32(+0.50%)
Apr 23, 2012 1265 1272 1260 1267 0 -10.19(-0.80%)
Apr 20, 2012 1268 1283 1267 1277 0 +14.57(+1.15%)
Apr 19, 2012 1268 1273 1255 1262 0 -2.57(-0.20%)
Apr 18, 2012 1264 1273 1257 1265 0 -2.04(-0.16%)
Apr 17, 2012 1257 1269 1251 1267 0 +13.14(+1.05%)
Apr 16, 2012 1247 1257 1244 1254 0 +13.08(+1.05%)
Apr 13, 2012 1243 1248 1237 1241 0 -12.52(-1.00%)
Apr 12, 2012 1250 1256 1244 1253 0 +5.80(+0.46%)
Apr 11, 2012 1250 1257 1244 1248 0 +0.81(+0.06%)
Apr 10, 2012 1258 1267 1244 1247 0 -11.38(-0.90%)
Apr 09, 2012 1257 1266 1253 1258 0 -8.88(-0.70%)
Apr 05, 2012 1263 1269 1260 1267 0 -4.85(-0.38%)
Apr 04, 2012 1274 1280 1265 1272 0 -11.58(-0.90%)
Apr 03, 2012 1289 1292 1276 1283 0 -6.70(-0.52%)
Apr 02, 2012 1279 1294 1278 1290 0 +10.08(+0.79%)
Mar 30, 2012 1276 1285 1273 1280 0 +7.14(+0.56%)
Mar 29, 2012 1268 1275 1263 1273 0 -5.32(-0.42%)
Mar 28, 2012 1282 1286 1270 1278 0 -2.23(-0.17%)
Mar 27, 2012 1277 1286 1274 1280 0 +3.46(+0.27%)
Mar 26, 2012 1268 1279 1267 1277 0 +14.57(+1.15%)
Mar 23, 2012 1259 1266 1252 1262 0 +0.97(+0.08%)
Mar 22, 2012 1260 1266 1257 1261 0 -4.54(-0.36%)
Mar 21, 2012 1268 1273 1262 1266 0 -2.58(-0.20%)
Mar 20, 2012 1265 1274 1263 1269 0 -2.21(-0.17%)
Mar 19, 2012 1263 1275 1262 1271 0 +5.53(+0.44%)
Mar 16, 2012 1265 1271 1260 1265 0 +3.96(+0.31%)
Mar 15, 2012 1260 1267 1255 1261 0 +0.18(+0.01%)
Mar 14, 2012 1264 1269 1258 1261 0 -5.92(-0.47%)
Mar 13, 2012 1257 1269 1254 1267 0 +13.38(+1.07%)
Mar 12, 2012 1248 1256 1245 1254 0 +5.62(+0.45%)
Mar 09, 2012 1245 1254 1243 1248 0 +2.34(+0.19%)
Mar 08, 2012 1244 1250 1239 1246 0 +12.86(+1.04%)
Mar 07, 2012 1230 1238 1226 1233 0 +5.16(+0.42%)
Mar 06, 2012 1237 1242 1225 1228 0 -20.07(-1.61%)
Mar 05, 2012 1245 1253 1242 1248 0 +5.87(+0.47%)
Mar 02, 2012 1241 1246 1237 1242 0 -7.30(-0.58%)
Mar 01, 2012 1239 1254 1236 1249 0 +12.58(+1.02%)
Feb 29, 2012 1244 1249 1234 1237 0 -9.65(-0.77%)
Feb 28, 2012 1240 1250 1236 1246 0 +4.93(+0.40%)
Feb 27, 2012 1230 1246 1229 1241 0 -8.98(-0.72%)
Feb 24, 2012 1250 1256 1245 1250 0 +1.05(+0.08%)
Feb 23, 2012 1248 1257 1242 1249 0 +4.46(+0.36%)
Feb 22, 2012 1242 1252 1239 1245 0 -1.56(-0.13%)
Feb 21, 2012 1252 1255 1242 1246 0 -1.80(-0.14%)
Feb 17, 2012 1248 1248 1248 0 +3.09(+0.25%)
Feb 16, 2012 1238 1248 1234 1245 0 +8.31(+0.67%)
Feb 15, 2012 1241 1246 1233 1237 0 -9.52(-0.76%)
Feb 14, 2012 1247 1251 1239 1246 0 -3.72(-0.30%)
Feb 13, 2012 1249 1255 1244 1250 0 +8.92(+0.72%)
Feb 10, 2012 1238 1243 1233 1241 0 -6.59(-0.53%)
Feb 09, 2012 1250 1254 1242 1248 0 +2.21(+0.18%)
Feb 08, 2012 1244 1250 1238 1245 0 -4.50(-0.36%)
Feb 07, 2012 1241 1252 1239 1250 0 +5.71(+0.46%)
Feb 06, 2012 1243 1251 1237 1244 0 -1.83(-0.15%)
Feb 03, 2012 1245 1251 1240 1246 0 +4.43(+0.36%)
Feb 02, 2012 1244 1248 1233 1242 0 -7.24(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.