Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2902 2923 2878 2901 0 +11.66(+0.40%)
May 30, 2017 2879 2902 2864 2890 0 +4.44(+0.15%)
May 26, 2017 2889 2902 2871 2885 0 -0.16(-0.01%)
May 25, 2017 2871 2898 2860 2885 0 +20.34(+0.71%)
May 24, 2017 2855 2873 2839 2865 0 +14.36(+0.50%)
May 23, 2017 2855 2867 2834 2851 0 -0.68(-0.02%)
May 22, 2017 2832 2864 2821 2851 0 +28.15(+1.00%)
May 19, 2017 2812 2836 2798 2823 0 +22.26(+0.79%)
May 18, 2017 2794 2819 2777 2801 0 +7.01(+0.25%)
May 17, 2017 2825 2833 2786 2794 0 -38.65(-1.36%)
May 16, 2017 2842 2862 2810 2833 0 -1.12(-0.04%)
May 15, 2017 2806 2846 2796 2834 0 +28.73(+1.02%)
May 12, 2017 2807 2828 2791 2805 0 -1.10(-0.04%)
May 11, 2017 2796 2818 2778 2806 0 -9.42(-0.33%)
May 10, 2017 2802 2825 2783 2816 0 +10.53(+0.38%)
May 09, 2017 2792 2819 2778 2805 0 +6.28(+0.22%)
May 08, 2017 2816 2826 2786 2799 0 -10.89(-0.39%)
May 05, 2017 2816 2827 2787 2810 0 +6.78(+0.24%)
May 04, 2017 2808 2833 2770 2803 0 -3.51(-0.13%)
May 03, 2017 2821 2833 2787 2806 0 -19.13(-0.68%)
May 02, 2017 2818 2839 2806 2826 0 +9.52(+0.34%)
May 01, 2017 2809 2834 2791 2816 0 +14.27(+0.51%)
Apr 28, 2017 2792 2841 2768 2802 0 +22.67(+0.82%)
Apr 27, 2017 2760 2805 2745 2779 0 -14.07(-0.50%)
Apr 26, 2017 2775 2816 2753 2793 0 +57.84(+2.11%)
Apr 25, 2017 2728 2754 2716 2735 0 +14.99(+0.55%)
Apr 24, 2017 2712 2736 2695 2720 0 +32.36(+1.20%)
Apr 21, 2017 2693 2704 2671 2688 0 -7.32(-0.27%)
Apr 20, 2017 2662 2704 2649 2695 0 +32.86(+1.23%)
Apr 19, 2017 2648 2679 2632 2662 0 +53.56(+2.05%)
Apr 18, 2017 2617 2628 2588 2609 0 -16.81(-0.64%)
Apr 17, 2017 2608 2635 2600 2626 0 +25.67(+0.99%)
Apr 13, 2017 2597 2617 2581 2600 0 -0.50(-0.02%)
Apr 12, 2017 2601 2614 2587 2600 0 -7.37(-0.28%)
Apr 11, 2017 2606 2621 2589 2608 0 -0.33(-0.01%)
Apr 10, 2017 2608 2624 2597 2608 0 +2.04(+0.08%)
Apr 07, 2017 2598 2619 2588 2606 0 +7.56(+0.29%)
Apr 06, 2017 2597 2609 2583 2599 0 +2.08(+0.08%)
Apr 05, 2017 2605 2635 2589 2596 0 -8.15(-0.31%)
Apr 04, 2017 2621 2629 2592 2605 0 -17.06(-0.65%)
Apr 03, 2017 2617 2639 2597 2622 0 +0.94(+0.04%)
Mar 31, 2017 2608 2632 2599 2621 0 +6.94(+0.27%)
Mar 30, 2017 2617 2629 2603 2614 0 -5.47(-0.21%)
Mar 29, 2017 2611 2631 2601 2619 0 -0.77(-0.03%)
Mar 28, 2017 2626 2640 2602 2620 0 -7.86(-0.30%)
Mar 27, 2017 2610 2636 2590 2628 0 +13.14(+0.50%)
Mar 24, 2017 2599 2629 2592 2615 0 +18.04(+0.69%)
Mar 23, 2017 2596 2620 2583 2597 0 +2.55(+0.10%)
Mar 22, 2017 2585 2605 2568 2594 0 +10.16(+0.39%)
Mar 21, 2017 2615 2632 2578 2584 0 -20.81(-0.80%)
Mar 20, 2017 2606 2622 2592 2605 0 -2.72(-0.10%)
Mar 17, 2017 2582 2624 2569 2608 0 +29.13(+1.13%)
Mar 16, 2017 2594 2603 2564 2578 0 -11.50(-0.44%)
Mar 15, 2017 2565 2601 2557 2590 0 +26.99(+1.05%)
Mar 14, 2017 2556 2577 2542 2563 0 -4.55(-0.18%)
Mar 13, 2017 2557 2577 2544 2567 0 +10.93(+0.43%)
Mar 10, 2017 2559 2570 2540 2557 0 +4.83(+0.19%)
Mar 09, 2017 2522 2559 2510 2552 0 +32.35(+1.28%)
Mar 08, 2017 2520 2542 2506 2519 0 +1.35(+0.05%)
Mar 07, 2017 2518 2534 2503 2518 0 -5.45(-0.22%)
Mar 06, 2017 2540 2549 2512 2523 0 -28.57(-1.12%)
Mar 03, 2017 2542 2561 2530 2552 0 +2.16(+0.08%)
Mar 02, 2017 2550 2567 2534 2550 0 -7.28(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.