Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1553 1641 1468 1523 0 -29.16(-1.88%)
May 30, 2012 1603 1608 1527 1553 0 -49.54(-3.09%)
May 29, 2012 1618 1676 1559 1602 0 -2.05(-0.13%)
May 25, 2012 1604 1604 1604 0 -15.89(-0.98%)
May 24, 2012 1696 1711 1556 1620 0 -71.79(-4.24%)
May 23, 2012 1676 1730 1671 1692 0 +10.64(+0.63%)
May 22, 2012 1724 1784 1653 1681 0 -25.91(-1.52%)
May 21, 2012 1729 1766 1641 1707 0 -35.71(-2.05%)
May 18, 2012 1811 1823 1712 1743 0 -75.50(-4.15%)
May 17, 2012 1841 1918 1777 1818 0 -33.56(-1.81%)
May 16, 2012 1919 1961 1820 1852 0 -52.70(-2.77%)
May 15, 2012 1934 1980 1862 1905 0 -38.31(-1.97%)
May 14, 2012 1949 1994 1919 1943 0 -31.58(-1.60%)
May 11, 2012 1963 1995 1951 1975 0 -3.45(-0.17%)
May 10, 2012 1960 1984 1932 1978 0 +35.51(+1.83%)
May 09, 2012 1965 1983 1898 1942 0 -27.41(-1.39%)
May 08, 2012 1991 2005 1871 1970 0 -37.42(-1.86%)
May 07, 2012 1972 2030 1966 2007 0 +5.03(+0.25%)
May 04, 2012 2025 2058 1951 2002 0 -47.16(-2.30%)
May 03, 2012 2051 2077 2004 2049 0 +51.86(+2.60%)
May 02, 2012 950.07 2007 1965 1998 0 +3.71(+0.19%)
May 01, 2012 943.29 1998 1967 1994 0 +20.98(+1.06%)
Apr 30, 2012 942.09 2007 1935 1973 0 +2.73(+0.14%)
Apr 27, 2012 964.90 1996 1958 1970 0 -25.09(-1.26%)
Apr 26, 2012 2006 2009 1987 1995 0 -11.62(-0.58%)
Apr 25, 2012 2013 2016 1998 2007 0 +2.47(+0.12%)
Apr 24, 2012 1981 2014 1970 2004 0 +23.59(+1.19%)
Apr 23, 2012 1965 1981 1955 1981 0 +9.36(+0.47%)
Apr 20, 2012 1974 1998 1967 1971 0 +1.04(+0.05%)
Apr 19, 2012 1978 1986 1962 1970 0 -8.62(-0.44%)
Apr 18, 2012 2007 2014 1963 1979 0 -31.16(-1.55%)
Apr 17, 2012 1975 2017 1968 2010 0 +35.85(+1.82%)
Apr 16, 2012 1963 1983 1950 1974 0 +13.30(+0.68%)
Apr 13, 2012 1949 1967 1946 1961 0 +8.20(+0.42%)
Apr 12, 2012 1935 1971 1924 1953 0 +20.16(+1.04%)
Apr 11, 2012 1905 1945 1885 1933 0 +32.87(+1.73%)
Apr 10, 2012 1915 1934 1896 1900 0 -21.10(-1.10%)
Apr 09, 2012 1895 1943 1867 1921 0 +17.46(+0.92%)
Apr 05, 2012 1895 1925 1867 1903 0 +0.88(+0.05%)
Apr 04, 2012 1898 1919 1885 1903 0 -14.16(-0.74%)
Apr 03, 2012 1918 1946 1899 1917 0 +8.04(+0.42%)
Apr 02, 2012 1876 1911 1855 1909 0 +23.07(+1.22%)
Mar 30, 2012 1879 1897 1840 1886 0 +5.50(+0.29%)
Mar 29, 2012 1873 1890 1840 1880 0 +5.23(+0.28%)
Mar 28, 2012 1890 1894 1843 1875 0 -15.55(-0.82%)
Mar 27, 2012 1901 1914 1879 1890 0 -13.90(-0.73%)
Mar 26, 2012 1890 1920 1884 1904 0 +22.13(+1.18%)
Mar 23, 2012 1905 1918 1871 1882 0 -26.50(-1.39%)
Mar 22, 2012 1931 1934 1887 1909 0 -30.32(-1.56%)
Mar 21, 2012 1940 1946 1924 1939 0 +2.59(+0.13%)
Mar 20, 2012 1933 1957 1926 1936 0 -7.78(-0.40%)
Mar 19, 2012 1942 1965 1925 1944 0 -4.19(-0.22%)
Mar 16, 2012 1940 1964 1926 1948 0 +9.89(+0.51%)
Mar 15, 2012 1905 1945 1897 1939 0 +26.67(+1.39%)
Mar 14, 2012 1913 1937 1870 1912 0 -7.13(-0.37%)
Mar 13, 2012 1922 1957 1896 1919 0 +9.15(+0.48%)
Mar 12, 2012 1924 1926 1899 1910 0 -18.60(-0.96%)
Mar 09, 2012 1870 1952 1867 1928 0 +57.16(+3.05%)
Mar 08, 2012 1847 1883 1835 1871 0 +26.68(+1.45%)
Mar 07, 2012 1854 1881 1835 1845 0 +281.06(+17.98%)
Mar 06, 2012 1607 1629 1549 1564 0 -53.89(-3.33%)
Mar 05, 2012 1615 1636 1589 1617 0 -17.81(-1.09%)
Mar 02, 2012 1661 1672 1617 1635 0 -36.98(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.