Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2600 2636 2582 2606 0 +19.31(+0.75%)
May 27, 2016 2587 2587 2587 2587 0 -8.72(-0.34%)
May 26, 2016 2612 2637 2572 2596 0 +18.77(+0.73%)
May 25, 2016 2543 2589 2525 2577 0 +41.68(+1.64%)
May 24, 2016 2506 2559 2488 2535 0 +42.66(+1.71%)
May 23, 2016 2467 2512 2448 2493 0 +17.24(+0.70%)
May 20, 2016 2474 2504 2447 2475 0 +18.98(+0.77%)
May 19, 2016 2425 2482 2404 2456 0 +12.98(+0.53%)
May 18, 2016 2465 2498 2418 2443 0 -36.52(-1.47%)
May 17, 2016 2516 2543 2459 2480 0 -34.59(-1.38%)
May 16, 2016 2503 2563 2493 2514 0 +28.49(+1.15%)
May 13, 2016 2504 2532 2464 2486 0 -28.68(-1.14%)
May 12, 2016 2571 2588 2496 2515 0 -46.36(-1.81%)
May 11, 2016 2573 2600 2537 2561 0 -9.67(-0.38%)
May 10, 2016 2533 2580 2509 2571 0 +46.70(+1.85%)
May 09, 2016 2585 2597 2508 2524 0 -102.99(-3.92%)
May 06, 2016 2605 2661 2580 2627 0 +9.25(+0.35%)
May 05, 2016 2637 2669 2599 2618 0 -6.52(-0.25%)
May 04, 2016 2620 2670 2590 2624 0 -18.92(-0.72%)
May 03, 2016 2679 2688 2609 2643 0 -73.38(-2.70%)
May 02, 2016 2683 2732 2650 2716 0 +38.12(+1.42%)
Apr 29, 2016 2681 2728 2629 2678 0 +2.71(+0.10%)
Apr 28, 2016 2699 2759 2654 2676 0 -32.30(-1.19%)
Apr 27, 2016 2666 2726 2638 2708 0 +17.31(+0.64%)
Apr 26, 2016 2666 2709 2615 2691 0 +39.98(+1.51%)
Apr 25, 2016 2679 2707 2615 2651 0 -44.48(-1.65%)
Apr 22, 2016 2684 2747 2672 2695 0 +3.07(+0.11%)
Apr 21, 2016 2654 2757 2614 2692 0 +41.88(+1.58%)
Apr 20, 2016 2670 2692 2623 2650 0 -11.59(-0.44%)
Apr 19, 2016 2644 2695 2624 2662 0 +31.91(+1.21%)
Apr 18, 2016 2599 2649 2582 2630 0 +12.73(+0.49%)
Apr 15, 2016 2583 2630 2570 2617 0 +20.16(+0.78%)
Apr 14, 2016 2616 2631 2574 2597 0 -12.13(-0.46%)
Apr 13, 2016 2543 2620 2530 2609 0 +93.79(+3.73%)
Apr 12, 2016 2503 2536 2470 2515 0 +18.39(+0.74%)
Apr 11, 2016 2493 2539 2475 2497 0 +23.18(+0.94%)
Apr 08, 2016 2453 2503 2430 2474 0 +47.01(+1.94%)
Apr 07, 2016 2460 2479 2411 2427 0 -50.79(-2.05%)
Apr 06, 2016 2461 2495 2436 2478 0 +17.75(+0.72%)
Apr 05, 2016 2459 2494 2440 2460 0 -14.67(-0.59%)
Apr 04, 2016 2521 2538 2465 2474 0 -49.74(-1.97%)
Apr 01, 2016 2465 2528 2439 2524 0 +31.03(+1.24%)
Mar 31, 2016 2503 2533 2470 2493 0 -14.96(-0.60%)
Mar 30, 2016 2512 2536 2479 2508 0 +8.64(+0.35%)
Mar 29, 2016 2412 2504 2388 2500 0 +67.58(+2.78%)
Mar 28, 2016 2436 2458 2389 2432 0 +4.28(+0.18%)
Mar 24, 2016 2428 2428 2428 2428 0 +30.96(+1.29%)
Mar 23, 2016 2443 2474 2390 2397 0 -58.29(-2.37%)
Mar 22, 2016 2436 2483 2412 2455 0 -3.54(-0.14%)
Mar 21, 2016 2452 2477 2418 2459 0 -19.19(-0.77%)
Mar 18, 2016 2473 2515 2453 2478 0 +17.02(+0.69%)
Mar 17, 2016 2406 2478 2372 2461 0 +64.30(+2.68%)
Mar 16, 2016 2341 2416 2331 2396 0 +50.95(+2.17%)
Mar 15, 2016 2333 2386 2305 2345 0 -20.64(-0.87%)
Mar 14, 2016 2338 2398 2326 2366 0 +8.33(+0.35%)
Mar 11, 2016 2353 2386 2308 2358 0 +25.02(+1.07%)
Mar 10, 2016 2281 2352 2249 2333 0 +46.42(+2.03%)
Mar 09, 2016 2276 2317 2235 2286 0 +19.29(+0.85%)
Mar 08, 2016 2308 2332 2242 2267 0 -71.16(-3.04%)
Mar 07, 2016 2296 2354 2263 2338 0 +48.16(+2.10%)
Mar 04, 2016 2295 2359 2253 2290 0 +7.93(+0.35%)
Mar 03, 2016 2242 2314 2226 2282 0 +37.18(+1.66%)
Mar 02, 2016 2164 2253 2150 2245 0 +87.50(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.