Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1691 1700 1667 1672 0 -27.27(-1.61%)
May 23, 2011 1702 1710 1688 1699 0 -37.14(-2.14%)
May 20, 2011 1751 1756 1730 1736 0 -22.67(-1.29%)
May 19, 2011 1765 1773 1748 1759 0 -2.10(-0.12%)
May 18, 2011 1739 1763 1727 1761 0 +0.79(+0.04%)
May 17, 2011 1750 1765 1734 1760 0 +10.70(+0.61%)
May 16, 2011 1775 1792 1744 1749 0 -48.39(-2.69%)
May 13, 2011 1793 1810 1784 1798 0 -11.65(-0.64%)
May 12, 2011 1784 1825 1771 1809 0 +37.65(+2.12%)
May 11, 2011 1789 1795 1761 1772 0 -11.01(-0.62%)
May 10, 2011 1770 1793 1764 1783 0 +38.73(+2.22%)
May 09, 2011 1758 1766 1737 1744 0 -23.22(-1.31%)
May 06, 2011 1820 1828 1763 1767 0 -21.88(-1.22%)
May 05, 2011 1694 1806 1691 1789 0 +81.22(+4.76%)
May 04, 2011 1708 1718 1690 1708 0 -0.65(-0.04%)
May 03, 2011 1698 1717 1692 1709 0 +24.63(+1.46%)
May 02, 2011 1685 1687 1682 1684 0 -1.72(-0.10%)
Apr 29, 2011 1693 1703 1677 1686 0 -10.03(-0.59%)
Apr 28, 2011 1739 1745 1677 1696 0 +7.17(+0.42%)
Apr 27, 2011 1681 1699 1670 1689 0 +46.70(+2.84%)
Apr 26, 2011 1647 1658 1633 1642 0 +4.13(+0.25%)
Apr 25, 2011 1644 1649 1632 1638 0 -20.24(-1.22%)
Apr 21, 2011 1661 1668 1646 1658 0 +5.06(+0.31%)
Apr 20, 2011 1689 1692 1649 1653 0 -7.41(-0.45%)
Apr 19, 2011 1651 1663 1642 1660 0 +15.62(+0.95%)
Apr 18, 2011 1631 1652 1625 1645 0 -20.96(-1.26%)
Apr 15, 2011 1663 1671 1648 1666 0 +14.53(+0.88%)
Apr 14, 2011 1662 1666 1640 1651 0 -9.30(-0.56%)
Apr 13, 2011 1704 1707 1655 1660 0 -29.39(-1.74%)
Apr 12, 2011 1680 1715 1677 1690 0 +28.45(+1.71%)
Apr 11, 2011 1652 1667 1644 1661 0 +16.01(+0.97%)
Apr 08, 2011 1661 1682 1633 1645 0 -40.58(-2.41%)
Apr 07, 2011 1699 1709 1677 1686 0 -26.14(-1.53%)
Apr 06, 2011 1712 1723 1692 1712 0 +14.69(+0.87%)
Apr 05, 2011 1692 1706 1682 1697 0 +7.50(+0.44%)
Apr 04, 2011 1714 1716 1682 1690 0 +10.94(+0.65%)
Apr 01, 2011 1707 1710 1671 1679 0 -6.38(-0.38%)
Mar 31, 2011 1689 1699 1680 1685 0 -19.43(-1.14%)
Mar 30, 2011 1692 1709 1684 1705 0 +26.61(+1.59%)
Mar 29, 2011 1680 1692 1662 1678 0 +2.68(+0.16%)
Mar 28, 2011 1706 1711 1670 1676 0 -22.54(-1.33%)
Mar 25, 2011 1710 1715 1691 1698 0 -8.79(-0.51%)
Mar 24, 2011 1705 1721 1689 1707 0 +2.79(+0.16%)
Mar 23, 2011 1699 1717 1681 1704 0 +1.88(+0.11%)
Mar 22, 2011 1766 1781 1690 1702 0 -71.41(-4.03%)
Mar 21, 2011 1756 1776 1753 1774 0 +52.74(+3.06%)
Mar 18, 2011 1739 1747 1712 1721 0 +16.19(+0.95%)
Mar 17, 2011 1719 1740 1701 1705 0 +18.30(+1.09%)
Mar 16, 2011 1696 1716 1674 1686 0 -25.55(-1.49%)
Mar 15, 2011 1699 1722 1698 1712 0 -36.68(-2.10%)
Mar 14, 2011 1736 1761 1730 1749 0 -12.07(-0.69%)
Mar 11, 2011 1732 1777 1725 1761 0 -16.21(-0.91%)
Mar 10, 2011 1785 1822 1772 1777 0 -36.40(-2.01%)
Mar 09, 2011 1811 1825 1789 1813 0 +14.26(+0.79%)
Mar 08, 2011 1763 1809 1753 1799 0 +43.91(+2.50%)
Mar 07, 2011 1788 1794 1739 1755 0 -17.95(-1.01%)
Mar 04, 2011 1803 1806 1750 1773 0 -37.25(-2.06%)
Mar 03, 2011 1818 1826 1801 1810 0 +34.24(+1.93%)
Mar 02, 2011 1771 1792 1757 1776 0 +18.60(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.