Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Department Stores Sector
(CIX:
MSECTOR731
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1622
1642
1607
1612
0
-7.27(-0.45%)
May 23, 2011
1599
1632
1591
1619
0
+0.25(+0.02%)
May 20, 2011
1644
1653
1600
1619
0
-33.50(-2.03%)
May 19, 2011
1662
1670
1635
1653
0
-5.78(-0.35%)
May 18, 2011
1633
1666
1627
1658
0
+28.07(+1.72%)
May 17, 2011
1636
1660
1613
1630
0
-21.10(-1.28%)
May 16, 2011
1678
1690
1643
1651
0
-17.86(-1.07%)
May 13, 2011
1676
1693
1654
1669
0
-1.54(-0.09%)
May 12, 2011
1639
1678
1624
1671
0
+36.48(+2.23%)
May 11, 2011
1637
1654
1614
1634
0
+20.70(+1.28%)
May 10, 2011
1599
1621
1593
1614
0
+17.80(+1.12%)
May 09, 2011
1593
1606
1577
1596
0
+0.71(+0.04%)
May 06, 2011
1622
1630
1587
1595
0
-13.40(-0.83%)
May 05, 2011
1576
1631
1569
1608
0
-0.62(-0.04%)
May 04, 2011
1597
1621
1583
1609
0
+12.62(+0.79%)
May 03, 2011
1587
1611
1578
1596
0
-11.73(-0.73%)
May 02, 2011
1609
1617
1605
1608
0
-6.69(-0.41%)
Apr 29, 2011
1627
1634
1610
1615
0
-11.78(-0.72%)
Apr 28, 2011
1625
1637
1610
1627
0
-0.76(-0.05%)
Apr 27, 2011
1618
1637
1611
1627
0
+10.94(+0.68%)
Apr 26, 2011
1590
1623
1585
1616
0
+31.04(+1.96%)
Apr 25, 2011
1581
1593
1571
1585
0
+1.54(+0.10%)
Apr 21, 2011
1594
1598
1574
1584
0
-5.75(-0.36%)
Apr 20, 2011
1576
1600
1568
1590
0
+28.49(+1.82%)
Apr 19, 2011
1563
1571
1548
1561
0
-1.21(-0.08%)
Apr 18, 2011
1556
1573
1538
1562
0
-12.22(-0.78%)
Apr 15, 2011
1575
1588
1560
1575
0
+1.89(+0.12%)
Apr 14, 2011
1571
1578
1553
1573
0
-3.76(-0.24%)
Apr 13, 2011
1586
1593
1563
1576
0
-4.25(-0.27%)
Apr 12, 2011
1571
1603
1568
1581
0
-1.84(-0.12%)
Apr 11, 2011
1573
1598
1568
1583
0
+9.01(+0.57%)
Apr 08, 2011
1598
1602
1562
1574
0
-19.15(-1.20%)
Apr 07, 2011
1592
1621
1562
1593
0
+3.34(+0.21%)
Apr 06, 2011
1583
1602
1565
1589
0
+11.83(+0.75%)
Apr 05, 2011
1540
1588
1532
1578
0
+34.48(+2.23%)
Apr 04, 2011
1558
1565
1535
1543
0
-12.56(-0.81%)
Apr 01, 2011
1559
1575
1543
1556
0
+3.80(+0.24%)
Mar 31, 2011
1556
1564
1528
1552
0
-9.29(-0.60%)
Mar 30, 2011
1547
1567
1540
1561
0
+24.59(+1.60%)
Mar 29, 2011
1520
1540
1511
1536
0
+14.10(+0.93%)
Mar 28, 2011
1550
1560
1521
1522
0
-27.93(-1.80%)
Mar 25, 2011
1542
1568
1533
1550
0
+8.19(+0.53%)
Mar 24, 2011
1527
1548
1517
1542
0
+19.47(+1.28%)
Mar 23, 2011
1514
1529
1499
1523
0
+4.94(+0.33%)
Mar 22, 2011
1536
1543
1513
1518
0
-16.70(-1.09%)
Mar 21, 2011
1534
1544
1528
1534
0
+6.72(+0.44%)
Mar 18, 2011
1546
1553
1512
1528
0
-1.99(-0.13%)
Mar 17, 2011
1551
1559
1523
1530
0
-1.66(-0.11%)
Mar 16, 2011
1539
1555
1520
1531
0
-13.52(-0.88%)
Mar 15, 2011
1536
1559
1529
1545
0
-11.13(-0.72%)
Mar 14, 2011
1568
1579
1541
1556
0
-21.46(-1.36%)
Mar 11, 2011
1565
1593
1553
1577
0
+8.28(+0.53%)
Mar 10, 2011
1567
1590
1559
1569
0
-14.99(-0.95%)
Mar 09, 2011
1552
1593
1544
1584
0
+31.17(+2.01%)
Mar 08, 2011
1539
1566
1522
1553
0
+17.77(+1.16%)
Mar 07, 2011
1557
1569
1530
1535
0
-18.97(-1.22%)
Mar 04, 2011
1563
1578
1533
1554
0
-4.64(-0.30%)
Mar 03, 2011
1565
1579
1542
1559
0
+3.32(+0.21%)
Mar 02, 2011
1533
1560
1524
1556
0
+17.67(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.