Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Department Stores Sector
(CIX:
MSECTOR731
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1418
1418
1418
0
-4.13(-0.29%)
May 27, 2010
1396
1424
1383
1422
0
+53.23(+3.89%)
May 26, 2010
1413
1421
1363
1369
0
-35.88(-2.55%)
May 25, 2010
1349
1408
1340
1405
0
+18.80(+1.36%)
May 24, 2010
1394
1413
1379
1386
0
-10.40(-0.74%)
May 21, 2010
1351
1409
1335
1397
0
+23.14(+1.68%)
May 20, 2010
1379
1422
1365
1374
0
-49.16(-3.46%)
May 19, 2010
1428
1448
1396
1423
0
-12.45(-0.87%)
May 18, 2010
1490
1504
1427
1435
0
-55.90(-3.75%)
May 17, 2010
1497
1512
1453
1491
0
+1.86(+0.12%)
May 14, 2010
1494
1521
1471
1489
0
-20.56(-1.36%)
May 13, 2010
1567
1572
1504
1510
0
-67.02(-4.25%)
May 12, 2010
1559
1581
1537
1577
0
+28.38(+1.83%)
May 11, 2010
1558
1572
1533
1548
0
+5.49(+0.36%)
May 10, 2010
1527
1555
1520
1543
0
+88.75(+6.10%)
May 07, 2010
1487
1527
1426
1454
0
-26.25(-1.77%)
May 06, 2010
1515
1553
1411
1480
0
-54.81(-3.57%)
May 05, 2010
1554
1583
1526
1535
0
-9.07(-0.59%)
May 04, 2010
1583
1585
1534
1544
0
-54.54(-3.41%)
May 03, 2010
1567
1614
1561
1599
0
+38.98(+2.50%)
Apr 30, 2010
1617
1624
1555
1560
0
-55.66(-3.45%)
Apr 29, 2010
1596
1631
1586
1616
0
+29.25(+1.84%)
Apr 28, 2010
1598
1615
1571
1586
0
-4.80(-0.30%)
Apr 27, 2010
1630
1642
1587
1591
0
-45.58(-2.78%)
Apr 26, 2010
1640
1660
1627
1637
0
-0.63(-0.04%)
Apr 23, 2010
1607
1642
1589
1637
0
+35.04(+2.19%)
Apr 22, 2010
1541
1611
1534
1602
0
+52.03(+3.36%)
Apr 21, 2010
1535
1557
1520
1550
0
+15.38(+1.00%)
Apr 20, 2010
1545
1558
1521
1535
0
-2.19(-0.14%)
Apr 19, 2010
1538
1554
1504
1537
0
-2.65(-0.17%)
Apr 16, 2010
1561
1569
1530
1540
0
-24.08(-1.54%)
Apr 15, 2010
1556
1576
1547
1564
0
+1.56(+0.10%)
Apr 14, 2010
1540
1568
1528
1562
0
+26.74(+1.74%)
Apr 13, 2010
1524
1544
1516
1535
0
+12.35(+0.81%)
Apr 12, 2010
1534
1546
1513
1523
0
-10.10(-0.66%)
Apr 09, 2010
1522
1540
1505
1533
0
+17.64(+1.16%)
Apr 08, 2010
1516
1534
1492
1516
0
-9.67(-0.63%)
Apr 07, 2010
1534
1543
1512
1525
0
-12.56(-0.82%)
Apr 06, 2010
1535
1548
1526
1538
0
+8.47(+0.55%)
Apr 05, 2010
1501
1545
1495
1529
0
+31.93(+2.13%)
Apr 01, 2010
1497
1497
1497
0
+17.39(+1.17%)
Mar 31, 2010
1492
1500
1472
1480
0
-17.98(-1.20%)
Mar 30, 2010
1501
1520
1488
1498
0
-1.74(-0.12%)
Mar 29, 2010
1510
1517
1488
1500
0
-3.92(-0.26%)
Mar 26, 2010
1507
1521
1494
1504
0
+0.15(+0.01%)
Mar 25, 2010
1509
1526
1496
1504
0
+5.17(+0.35%)
Mar 24, 2010
1505
1515
1489
1498
0
-13.52(-0.89%)
Mar 23, 2010
1500
1522
1481
1512
0
+16.40(+1.10%)
Mar 22, 2010
1449
1501
1444
1495
0
+35.14(+2.41%)
Mar 19, 2010
1474
1482
1452
1460
0
-4.82(-0.33%)
Mar 18, 2010
1471
1478
1454
1465
0
-3.57(-0.24%)
Mar 17, 2010
1474
1480
1460
1469
0
-1.86(-0.13%)
Mar 16, 2010
1461
1473
1453
1471
0
+12.00(+0.82%)
Mar 15, 2010
1452
1461
1447
1459
0
+13.61(+0.94%)
Mar 12, 2010
1434
1453
1427
1445
0
+19.63(+1.38%)
Mar 11, 2010
1423
1434
1409
1425
0
-3.55(-0.25%)
Mar 10, 2010
1422
1450
1409
1429
0
+7.29(+0.51%)
Mar 09, 2010
1426
1436
1413
1422
0
-9.68(-0.68%)
Mar 08, 2010
1427
1440
1416
1431
0
+9.57(+0.67%)
Mar 05, 2010
1401
1424
1390
1422
0
+28.61(+2.05%)
Mar 04, 2010
1380
1405
1367
1393
0
+13.71(+0.99%)
Mar 03, 2010
1383
1391
1370
1379
0
-1.48(-0.11%)
Mar 02, 2010
1385
1396
1363
1381
0
-1.20(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.