Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Department Stores Sector
(CIX:
MSECTOR731
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1729
1746
1720
1738
0
+7.26(+0.42%)
May 29, 2014
1720
1737
1708
1731
0
+17.33(+1.01%)
May 28, 2014
1716
1723
1697
1714
0
-5.21(-0.30%)
May 27, 2014
1722
1736
1703
1719
0
+3.19(+0.19%)
May 23, 2014
1716
1716
1716
0
-2.87(-0.17%)
May 22, 2014
1720
1742
1700
1719
0
-0.83(-0.05%)
May 21, 2014
1689
1734
1679
1719
0
+35.94(+2.13%)
May 20, 2014
1730
1746
1676
1684
0
-86.86(-4.91%)
May 19, 2014
1772
1781
1755
1770
0
-7.75(-0.44%)
May 16, 2014
1758
1785
1745
1778
0
+41.07(+2.36%)
May 15, 2014
1755
1766
1720
1737
0
-34.70(-1.96%)
May 14, 2014
1794
1813
1762
1772
0
-17.69(-0.99%)
May 13, 2014
1793
1806
1778
1789
0
-6.38(-0.36%)
May 12, 2014
1767
1805
1765
1796
0
+37.90(+2.16%)
May 09, 2014
1737
1763
1730
1758
0
+21.63(+1.25%)
May 08, 2014
1722
1762
1717
1736
0
+14.56(+0.85%)
May 07, 2014
1717
1728
1701
1722
0
+8.67(+0.51%)
May 06, 2014
1748
1752
1710
1713
0
-42.64(-2.43%)
May 05, 2014
1764
1777
1746
1756
0
-15.42(-0.87%)
May 02, 2014
1766
1795
1762
1771
0
+6.43(+0.36%)
May 01, 2014
1767
1783
1752
1765
0
+0.43(+0.02%)
Apr 30, 2014
1778
1785
1753
1764
0
-15.86(-0.89%)
Apr 29, 2014
1781
1789
1760
1780
0
+2.30(+0.13%)
Apr 28, 2014
1764
1794
1752
1778
0
+21.86(+1.24%)
Apr 25, 2014
1760
1769
1744
1756
0
-8.95(-0.51%)
Apr 24, 2014
1778
1786
1758
1765
0
-8.96(-0.51%)
Apr 23, 2014
1772
1793
1759
1774
0
-0.08(-0.00%)
Apr 22, 2014
1763
1787
1752
1774
0
+10.49(+0.59%)
Apr 21, 2014
1745
1773
1739
1763
0
+23.36(+1.34%)
Apr 17, 2014
1740
1740
1740
0
-11.84(-0.68%)
Apr 16, 2014
1748
1763
1734
1752
0
+17.04(+0.98%)
Apr 15, 2014
1723
1744
1709
1735
0
+16.82(+0.98%)
Apr 14, 2014
1727
1735
1702
1718
0
+5.05(+0.29%)
Apr 11, 2014
1732
1741
1705
1713
0
-39.86(-2.27%)
Apr 10, 2014
1793
1804
1750
1753
0
-41.12(-2.29%)
Apr 09, 2014
1800
1806
1771
1794
0
-3.07(-0.17%)
Apr 08, 2014
1779
1806
1762
1797
0
+11.12(+0.62%)
Apr 07, 2014
1828
1835
1778
1786
0
-65.40(-3.53%)
Apr 04, 2014
1872
1883
1847
1851
0
-15.44(-0.83%)
Apr 03, 2014
1876
1884
1853
1867
0
-10.07(-0.54%)
Apr 02, 2014
1846
1884
1844
1877
0
+33.05(+1.79%)
Apr 01, 2014
1830
1852
1828
1844
0
+14.40(+0.79%)
Mar 31, 2014
1823
1838
1812
1829
0
+11.72(+0.64%)
Mar 28, 2014
1804
1827
1796
1818
0
+17.29(+0.96%)
Mar 27, 2014
1794
1820
1785
1800
0
+4.92(+0.27%)
Mar 26, 2014
1806
1820
1790
1796
0
-3.40(-0.19%)
Mar 25, 2014
1816
1823
1791
1799
0
-13.12(-0.72%)
Mar 24, 2014
1836
1845
1801
1812
0
-22.69(-1.24%)
Mar 21, 2014
1827
1849
1816
1835
0
+21.69(+1.20%)
Mar 20, 2014
1801
1822
1796
1813
0
+6.18(+0.34%)
Mar 19, 2014
1813
1832
1791
1807
0
-7.92(-0.44%)
Mar 18, 2014
1832
1841
1810
1815
0
-18.38(-1.00%)
Mar 17, 2014
1822
1844
1813
1833
0
+18.89(+1.04%)
Mar 14, 2014
1806
1834
1799
1814
0
+3.97(+0.22%)
Mar 13, 2014
1836
1847
1804
1810
0
-18.47(-1.01%)
Mar 12, 2014
1823
1834
1808
1829
0
-5.14(-0.28%)
Mar 11, 2014
1843
1860
1827
1834
0
+1.20(+0.07%)
Mar 10, 2014
1813
1838
1807
1833
0
+10.97(+0.60%)
Mar 07, 2014
1809
1831
1800
1822
0
+20.99(+1.17%)
Mar 06, 2014
1812
1819
1787
1801
0
-7.68(-0.42%)
Mar 05, 2014
1815
1829
1800
1808
0
-7.94(-0.44%)
Mar 04, 2014
1821
1837
1811
1816
0
+9.40(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.