Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2554 2554 2554 2554 0 -11.28(-0.44%)
Dec 28, 2017 2563 2570 2552 2565 0 +5.54(+0.22%)
Dec 27, 2017 2563 2568 2550 2560 0 +2.81(+0.11%)
Dec 26, 2017 2558 2570 2548 2557 0 +5.01(+0.20%)
Dec 22, 2017 2551 2561 2539 2552 0 +6.52(+0.26%)
Dec 21, 2017 2565 2571 2542 2545 0 -8.32(-0.33%)
Dec 20, 2017 2574 2584 2551 2554 0 -17.04(-0.66%)
Dec 19, 2017 2596 2616 2565 2571 0 -15.82(-0.61%)
Dec 18, 2017 2572 2618 2569 2586 0 +18.83(+0.73%)
Dec 15, 2017 2568 2583 2553 2568 0 +4.62(+0.18%)
Dec 14, 2017 2591 2595 2560 2563 0 -30.06(-1.16%)
Dec 13, 2017 2594 2613 2586 2593 0 -6.65(-0.26%)
Dec 12, 2017 2597 2621 2588 2600 0 -2.11(-0.08%)
Dec 11, 2017 2606 2619 2585 2602 0 -25.83(-0.98%)
Dec 08, 2017 2574 2641 2556 2628 0 +64.99(+2.54%)
Dec 07, 2017 2514 2584 2509 2563 0 +50.87(+2.03%)
Dec 06, 2017 2521 2532 2495 2512 0 +8.79(+0.35%)
Dec 05, 2017 2517 2522 2476 2503 0 -23.51(-0.93%)
Dec 04, 2017 2454 2533 2451 2527 0 +86.75(+3.56%)
Dec 01, 2017 2438 2446 2405 2440 0 -2.07(-0.08%)
Nov 30, 2017 2449 2480 2416 2442 0 +6.01(+0.25%)
Nov 29, 2017 2368 2449 2366 2436 0 +65.27(+2.75%)
Nov 28, 2017 2317 2372 2316 2371 0 +51.16(+2.21%)
Nov 27, 2017 2308 2327 2307 2319 0 +9.80(+0.42%)
Nov 24, 2017 2315 2322 2302 2310 0 +0.03(+0.00%)
Nov 22, 2017 2301 2314 2293 2310 0 +12.22(+0.53%)
Nov 21, 2017 2308 2314 2290 2297 0 -12.87(-0.56%)
Nov 20, 2017 2307 2322 2292 2310 0 +3.44(+0.15%)
Nov 17, 2017 2280 2320 2278 2307 0 +18.56(+0.81%)
Nov 16, 2017 2281 2304 2273 2288 0 +21.50(+0.95%)
Nov 15, 2017 2295 2298 2261 2267 0 -32.03(-1.39%)
Nov 14, 2017 2253 2302 2246 2299 0 +35.58(+1.57%)
Nov 13, 2017 2265 2279 2252 2263 0 -4.13(-0.18%)
Nov 10, 2017 2258 2278 2250 2267 0 +6.56(+0.29%)
Nov 09, 2017 2254 2266 2235 2261 0 +4.04(+0.18%)
Nov 08, 2017 2206 2266 2202 2257 0 +48.44(+2.19%)
Nov 07, 2017 2282 2288 2194 2208 0 -70.06(-3.08%)
Nov 06, 2017 2318 2347 2267 2278 0 -94.33(-3.98%)
Nov 03, 2017 2349 2397 2341 2373 0 +29.76(+1.27%)
Nov 02, 2017 2339 2350 2329 2343 0 +11.34(+0.49%)
Nov 01, 2017 2330 2348 2310 2332 0 -0.61(-0.03%)
Oct 31, 2017 2293 2338 2290 2332 0 +40.03(+1.75%)
Oct 30, 2017 2291 2298 2278 2292 0 -7.19(-0.31%)
Oct 27, 2017 2291 2304 2280 2299 0 -3.98(-0.17%)
Oct 26, 2017 2295 2312 2292 2303 0 +11.31(+0.49%)
Oct 25, 2017 2302 2307 2278 2292 0 -7.51(-0.33%)
Oct 24, 2017 2309 2315 2297 2300 0 -8.25(-0.36%)
Oct 23, 2017 2307 2316 2299 2308 0 +2.66(+0.12%)
Oct 20, 2017 2311 2317 2292 2305 0 +1.27(+0.06%)
Oct 19, 2017 2305 2312 2293 2304 0 -4.09(-0.18%)
Oct 18, 2017 2311 2318 2294 2308 0 +1.12(+0.05%)
Oct 17, 2017 2292 2318 2277 2307 0 +2.42(+0.11%)
Oct 16, 2017 2292 2312 2288 2304 0 +12.74(+0.56%)
Oct 13, 2017 2292 2306 2285 2292 0 +5.67(+0.25%)
Oct 12, 2017 2261 2292 2254 2286 0 +22.51(+0.99%)
Oct 11, 2017 2275 2289 2258 2263 0 -5.05(-0.22%)
Oct 10, 2017 2271 2290 2265 2269 0 +1.37(+0.06%)
Oct 09, 2017 2282 2294 2265 2267 0 -14.93(-0.65%)
Oct 06, 2017 2276 2289 2270 2282 0 -2.18(-0.10%)
Oct 05, 2017 2275 2296 2271 2284 0 +1.39(+0.06%)
Oct 04, 2017 2272 2293 2258 2283 0 +18.44(+0.81%)
Oct 03, 2017 2271 2281 2254 2264 0 -7.64(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.