Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2267
2268
2234
2242
0
-29.71(-1.31%)
Apr 27, 2017
2255
2283
2252
2272
0
+17.28(+0.77%)
Apr 26, 2017
2254
2268
2247
2255
0
+3.39(+0.15%)
Apr 25, 2017
2243
2256
2237
2251
0
+13.64(+0.61%)
Apr 24, 2017
2230
2246
2221
2238
0
+24.79(+1.12%)
Apr 21, 2017
2222
2231
2210
2213
0
-10.86(-0.49%)
Apr 20, 2017
2211
2231
2204
2224
0
+14.62(+0.66%)
Apr 19, 2017
2228
2236
2208
2209
0
-16.89(-0.76%)
Apr 18, 2017
2201
2237
2197
2226
0
+23.23(+1.05%)
Apr 17, 2017
2196
2207
2191
2203
0
+9.96(+0.45%)
Apr 13, 2017
2206
2214
2192
2193
0
-14.57(-0.66%)
Apr 12, 2017
2190
2212
2182
2207
0
+6.30(+0.29%)
Apr 11, 2017
2190
2207
2183
2201
0
+9.54(+0.44%)
Apr 10, 2017
2190
2220
2171
2192
0
-2.23(-0.10%)
Apr 07, 2017
2189
2200
2183
2194
0
+5.60(+0.26%)
Apr 06, 2017
2184
2197
2179
2188
0
+5.61(+0.26%)
Apr 05, 2017
2183
2202
2178
2183
0
-3.03(-0.14%)
Apr 04, 2017
2185
2192
2176
2186
0
-2.42(-0.11%)
Apr 03, 2017
2206
2209
2179
2188
0
-12.57(-0.57%)
Mar 31, 2017
2197
2212
2196
2201
0
-0.15(-0.01%)
Mar 30, 2017
2188
2211
2184
2201
0
+8.08(+0.37%)
Mar 29, 2017
2204
2206
2184
2193
0
-16.20(-0.73%)
Mar 28, 2017
2196
2215
2185
2209
0
+7.08(+0.32%)
Mar 27, 2017
2219
2228
2189
2202
0
-29.15(-1.31%)
Mar 24, 2017
2228
2240
2216
2231
0
+3.19(+0.14%)
Mar 23, 2017
2218
2245
2210
2228
0
+5.55(+0.25%)
Mar 22, 2017
2197
2225
2186
2222
0
+26.82(+1.22%)
Mar 21, 2017
2214
2222
2193
2195
0
-18.00(-0.81%)
Mar 20, 2017
2243
2249
2207
2213
0
-30.82(-1.37%)
Mar 17, 2017
2229
2256
2215
2244
0
+19.06(+0.86%)
Mar 16, 2017
2224
2235
2210
2225
0
-4.62(-0.21%)
Mar 15, 2017
2202
2235
2197
2230
0
+33.78(+1.54%)
Mar 14, 2017
2195
2199
2175
2196
0
+0.77(+0.04%)
Mar 13, 2017
2202
2210
2178
2195
0
-10.49(-0.48%)
Mar 10, 2017
2232
2237
2202
2206
0
-14.60(-0.66%)
Mar 09, 2017
2221
2238
2203
2220
0
+3.04(+0.14%)
Mar 08, 2017
2208
2228
2206
2217
0
+2.84(+0.13%)
Mar 07, 2017
2210
2226
2205
2214
0
+4.20(+0.19%)
Mar 06, 2017
2198
2214
2191
2210
0
-1.93(-0.09%)
Mar 03, 2017
2231
2235
2197
2212
0
-25.82(-1.15%)
Mar 02, 2017
2242
2258
2232
2238
0
-15.16(-0.67%)
Mar 01, 2017
2248
2263
2222
2253
0
+18.69(+0.84%)
Feb 28, 2017
2240
2248
2230
2234
0
-8.95(-0.40%)
Feb 27, 2017
2253
2262
2239
2243
0
-15.40(-0.68%)
Feb 24, 2017
2243
2268
2241
2259
0
+13.80(+0.61%)
Feb 23, 2017
2247
2254
2233
2245
0
+2.50(+0.11%)
Feb 22, 2017
2238
2246
2233
2242
0
-4.14(-0.18%)
Feb 21, 2017
2232
2250
2231
2247
0
+20.84(+0.94%)
Feb 17, 2017
2226
2226
2226
2226
0
-15.37(-0.69%)
Feb 16, 2017
2246
2248
2232
2241
0
-5.00(-0.22%)
Feb 15, 2017
2239
2251
2224
2246
0
+1.61(+0.07%)
Feb 14, 2017
2243
2249
2231
2245
0
-3.52(-0.16%)
Feb 13, 2017
2242
2256
2237
2248
0
+7.12(+0.32%)
Feb 10, 2017
2224
2245
2216
2241
0
+14.71(+0.66%)
Feb 09, 2017
2208
2230
2201
2226
0
+16.63(+0.75%)
Feb 08, 2017
2218
2223
2201
2210
0
-15.59(-0.70%)
Feb 07, 2017
2225
2259
2209
2225
0
+39.48(+1.81%)
Feb 06, 2017
2265
2269
2131
2186
0
-53.32(-2.38%)
Feb 03, 2017
2241
2252
2224
2239
0
+7.01(+0.31%)
Feb 02, 2017
2236
2246
2223
2232
0
+12.59(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.