Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3037 3075 2974 2998 0 -20.57(-0.68%)
Jan 13, 2021 3105 3105 3018 3019 0 +140.53(+4.88%)
Dec 23, 2020 2878 2909 2872 2878 0 +28.93(+1.02%)
Dec 22, 2020 2863 2872 2816 2849 0 -21.86(-0.76%)
Dec 21, 2020 2797 2893 2787 2871 0 +5.37(+0.19%)
Dec 18, 2020 2946 2949 2850 2866 0 -84.40(-2.86%)
Dec 17, 2020 2954 3007 2940 2950 0 +23.38(+0.80%)
Dec 16, 2020 2943 2946 2877 2927 0 -16.02(-0.54%)
Dec 15, 2020 2927 2958 2884 2943 0 +34.18(+1.18%)
Dec 14, 2020 3032 3032 2904 2909 0 -94.34(-3.14%)
Dec 11, 2020 3036 3067 2982 3003 0 -54.98(-1.80%)
Dec 10, 2020 2999 3069 2987 3058 0 +33.02(+1.09%)
Dec 09, 2020 3032 3049 2994 3025 0 -11.13(-0.37%)
Dec 08, 2020 2997 3049 2978 3036 0 +33.80(+1.13%)
Dec 07, 2020 3041 3083 2978 3002 0 -84.60(-2.74%)
Dec 04, 2020 2978 3088 2962 3087 0 +131.82(+4.46%)
Dec 03, 2020 2884 2997 2864 2955 0 +71.82(+2.49%)
Dec 02, 2020 2888 2905 2854 2883 0 -28.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.