Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1327 1338 1322 1330 0 +1.59(+0.12%)
Feb 28, 2012 1324 1333 1317 1328 0 +5.56(+0.42%)
Feb 27, 2012 1317 1328 1311 1323 0 -6.13(-0.46%)
Feb 24, 2012 1333 1341 1322 1329 0 -1.81(-0.14%)
Feb 23, 2012 1329 1338 1326 1330 0 -0.97(-0.07%)
Feb 22, 2012 1330 1336 1322 1331 0 +0.56(+0.04%)
Feb 21, 2012 1336 1341 1327 1331 0 -3.76(-0.28%)
Feb 17, 2012 1335 1335 1335 0 +11.87(+0.90%)
Feb 16, 2012 1320 1329 1317 1323 0 +3.78(+0.29%)
Feb 15, 2012 1329 1333 1316 1319 0 -9.54(-0.72%)
Feb 14, 2012 1327 1332 1318 1329 0 +0.80(+0.06%)
Feb 13, 2012 1335 1341 1320 1328 0 +0.76(+0.06%)
Feb 10, 2012 1333 1337 1318 1327 0 -16.01(-1.19%)
Feb 09, 2012 1344 1354 1333 1343 0 +1.97(+0.15%)
Feb 08, 2012 1334 1345 1325 1341 0 +5.04(+0.38%)
Feb 07, 2012 1346 1348 1323 1336 0 -16.42(-1.21%)
Feb 06, 2012 1379 1385 1325 1352 0 -42.42(-3.04%)
Feb 03, 2012 1389 1407 1385 1395 0 +14.43(+1.05%)
Feb 02, 2012 1372 1386 1368 1380 0 +8.59(+0.63%)
Feb 01, 2012 1366 1377 1359 1372 0 +17.30(+1.28%)
Jan 31, 2012 1360 1363 1348 1354 0 -1.18(-0.09%)
Jan 30, 2012 1358 1360 1341 1356 0 -7.88(-0.58%)
Jan 27, 2012 1359 1372 1355 1364 0 -0.36(-0.03%)
Jan 26, 2012 1366 1376 1355 1364 0 +0.36(+0.03%)
Jan 25, 2012 1353 1366 1345 1364 0 +6.67(+0.49%)
Jan 24, 2012 1348 1362 1345 1357 0 +5.54(+0.41%)
Jan 23, 2012 1347 1355 1340 1351 0 +0.76(+0.06%)
Jan 20, 2012 1343 1354 1335 1351 0 +8.73(+0.65%)
Jan 19, 2012 1336 1347 1327 1342 0 +5.37(+0.40%)
Jan 18, 2012 1334 1340 1325 1336 0 +1.92(+0.14%)
Jan 17, 2012 1317 1346 1316 1335 0 +13.88(+1.05%)
Jan 13, 2012 1321 1321 1321 0 +5.16(+0.39%)
Jan 12, 2012 1310 1319 1304 1316 0 +5.12(+0.39%)
Jan 11, 2012 1308 1313 1299 1310 0 +0.56(+0.04%)
Jan 10, 2012 1302 1319 1300 1310 0 +13.36(+1.03%)
Jan 09, 2012 1297 1302 1287 1296 0 -0.25(-0.02%)
Jan 06, 2012 1299 1304 1287 1297 0 +1.39(+0.11%)
Jan 05, 2012 1295 1302 1284 1295 0 -2.03(-0.16%)
Jan 04, 2012 1303 1308 1289 1297 0 -14.12(-1.08%)
Dec 30, 2011 1318 1319 1309 1311 0 -6.01(-0.46%)
Dec 29, 2011 1307 1320 1307 1318 0 +9.57(+0.73%)
Dec 28, 2011 1321 1324 1304 1308 0 -10.43(-0.79%)
Dec 27, 2011 1314 1324 1310 1318 0 +2.97(+0.23%)
Dec 23, 2011 1315 1315 1315 0 +12.87(+0.99%)
Dec 21, 2011 1303 1310 1289 1303 0 +3.99(+0.31%)
Dec 20, 2011 1289 1303 1283 1299 0 +22.80(+1.79%)
Dec 19, 2011 1294 1305 1271 1276 0 -11.78(-0.91%)
Dec 16, 2011 1298 1303 1279 1288 0 -2.53(-0.20%)
Dec 15, 2011 1292 1303 1286 1290 0 +5.69(+0.44%)
Dec 14, 2011 1292 1298 1282 1284 0 -9.96(-0.77%)
Dec 13, 2011 1301 1314 1288 1294 0 -5.20(-0.40%)
Dec 12, 2011 1304 1308 1285 1300 0 -11.67(-0.89%)
Dec 09, 2011 1284 1317 1282 1311 0 +23.43(+1.82%)
Dec 08, 2011 1298 1302 1284 1288 0 -14.74(-1.13%)
Dec 07, 2011 1291 1307 1284 1302 0 +9.39(+0.73%)
Dec 06, 2011 1296 1307 1292 1293 0 -5.65(-0.44%)
Dec 05, 2011 1301 1313 1293 1299 0 +4.40(+0.34%)
Dec 02, 2011 1292 1307 1285 1294 0 +16.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.