Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1987	2000	1976	1986	-10.93(-0.55%)
Apr 28, 2016	1995	2014	1991	1997	-6.04(-0.30%)
Apr 27, 2016	2002	2015	1987	2003	+6.43(+0.32%)
Apr 26, 2016	2001	2016	1992	1997	-0.58(-0.03%)
Apr 25, 2016	1971	2001	1968	1998	+27.21(+1.38%)
Apr 22, 2016	1965	1973	1946	1970	+8.81(+0.45%)
Apr 21, 2016	2012	2013	1960	1962	-52.31(-2.60%)
Apr 20, 2016	2022	2027	2010	2014	-8.17(-0.40%)
Apr 19, 2016	2023	2033	2011	2022	+3.49(+0.17%)
Apr 18, 2016	2013	2021	2001	2019	+4.72(+0.23%)
Apr 15, 2016	2005	2015	1991	2014	+9.56(+0.48%)
Apr 14, 2016	2023	2028	2002	2004	-21.93(-1.08%)
Apr 13, 2016	2020	2027	2007	2026	+10.50(+0.52%)
Apr 12, 2016	2003	2020	2001	2016	+10.08(+0.50%)
Apr 11, 2016	2023	2033	2005	2006	-18.50(-0.91%)
Apr 08, 2016	2021	2032	2015	2024	+7.66(+0.38%)
Apr 07, 2016	2024	2040	2007	2016	-15.88(-0.78%)
Apr 06, 2016	2023	2038	2012	2032	+12.22(+0.60%)
Apr 05, 2016	2031	2042	2013	2020	-15.73(-0.77%)
Apr 04, 2016	2040	2047	2022	2036	-4.92(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices