Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	2294	2315	2227	2243	-91.44(-3.92%)
Apr 29, 2020	2321	2352	2279	2335	+107.07(+4.81%)
Apr 28, 2020	2246	2312	2226	2228	+35.73(+1.63%)
Apr 27, 2020	2136	2216	2124	2192	+73.60(+3.47%)
Apr 24, 2020	2028	2168	2018	2118	+126.22(+6.34%)
Apr 23, 2020	1968	2056	1952	1992	-61.02(-2.97%)
Apr 22, 2020	2011	2096	1978	2053	+87.67(+4.46%)
Apr 21, 2020	1952	2003	1926	1966	-20.07(-1.01%)
Apr 20, 2020	1977	2028	1950	1986	-28.33(-1.41%)
Apr 17, 2020	1983	2050	1970	2014	+176.83(+9.63%)
Apr 16, 2020	1851	1894	1783	1837	-13.51(-0.73%)
Apr 15, 2020	1834	1864	1772	1851	-85.57(-4.42%)
Apr 14, 2020	1926	2002	1894	1936	+42.15(+2.23%)
Apr 13, 2020	1994	2001	1832	1894	-98.13(-4.93%)
Apr 09, 2020	1968	2110	1957	1992	+93.81(+4.94%)
Apr 08, 2020	1899	2006	1866	1898	+47.45(+2.56%)
Apr 07, 2020	1952	1991	1837	1851	+38.13(+2.10%)
Apr 06, 2020	1696	1835	1674	1813	+216.34(+13.55%)
Apr 03, 2020	1640	1657	1505	1597	-70.31(-4.22%)
Apr 02, 2020	1652	1751	1628	1667	-18.84(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices