Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1995 2006 1964 1987 0 -12.73(-0.64%)
May 30, 2017 1994 2014 1984 2000 0 -2.67(-0.13%)
May 26, 2017 2005 2013 1985 2003 0 -6.16(-0.31%)
May 25, 2017 1998 2023 1986 2009 0 +24.77(+1.25%)
May 24, 2017 1970 1996 1958 1984 0 +20.53(+1.05%)
May 23, 2017 1979 1987 1947 1964 0 -5.81(-0.29%)
May 22, 2017 1946 1978 1936 1970 0 +30.90(+1.59%)
May 19, 2017 1936 1953 1921 1939 0 +19.92(+1.04%)
May 18, 2017 1910 1936 1889 1919 0 +5.21(+0.27%)
May 17, 2017 1951 1959 1905 1914 0 -61.19(-3.10%)
May 16, 2017 1970 1984 1950 1975 0 +16.81(+0.86%)
May 15, 2017 1947 1970 1939 1958 0 +21.56(+1.11%)
May 12, 2017 1927 1950 1913 1936 0 +8.29(+0.43%)
May 11, 2017 1930 1946 1907 1928 0 -8.28(-0.43%)
May 10, 2017 1920 1953 1912 1936 0 +23.60(+1.23%)
May 09, 2017 1921 1933 1896 1913 0 +10.47(+0.55%)
May 08, 2017 1908 1933 1882 1902 0 -15.52(-0.81%)
May 05, 2017 1887 1930 1871 1918 0 +62.30(+3.36%)
May 04, 2017 1840 1868 1824 1855 0 +21.26(+1.16%)
May 03, 2017 1826 1844 1815 1834 0 -3.73(-0.20%)
May 02, 2017 1841 1853 1819 1838 0 +9.11(+0.50%)
May 01, 2017 1819 1840 1806 1829 0 +13.11(+0.72%)
Apr 28, 2017 1826 1837 1797 1816 0 +0.59(+0.03%)
Apr 27, 2017 1825 1842 1800 1815 0 -4.04(-0.22%)
Apr 26, 2017 1840 1855 1799 1819 0 +8.15(+0.45%)
Apr 25, 2017 1801 1831 1785 1811 0 +31.45(+1.77%)
Apr 24, 2017 1782 1794 1759 1780 0 +11.14(+0.63%)
Apr 21, 2017 1781 1792 1755 1768 0 -33.37(-1.85%)
Apr 20, 2017 1786 1807 1780 1802 0 +22.25(+1.25%)
Apr 19, 2017 1777 1790 1766 1780 0 +2.07(+0.12%)
Apr 18, 2017 1774 1787 1762 1778 0 -5.90(-0.33%)
Apr 17, 2017 1770 1787 1762 1783 0 +27.52(+1.57%)
Apr 13, 2017 1768 1783 1750 1756 0 -19.14(-1.08%)
Apr 12, 2017 1793 1806 1764 1775 0 -11.06(-0.62%)
Apr 11, 2017 1786 1800 1762 1786 0 -5.44(-0.30%)
Apr 10, 2017 1787 1805 1777 1792 0 +11.90(+0.67%)
Apr 07, 2017 1771 1793 1763 1780 0 +9.74(+0.55%)
Apr 06, 2017 1756 1777 1746 1770 0 +18.42(+1.05%)
Apr 05, 2017 1772 1787 1744 1751 0 -16.66(-0.94%)
Apr 04, 2017 1765 1784 1752 1768 0 +1.83(+0.10%)
Apr 03, 2017 1782 1795 1752 1766 0 -15.47(-0.87%)
Mar 31, 2017 1775 1793 1761 1782 0 +2.43(+0.14%)
Mar 30, 2017 1765 1798 1759 1779 0 +13.04(+0.74%)
Mar 29, 2017 1759 1777 1748 1766 0 +8.68(+0.49%)
Mar 28, 2017 1743 1766 1730 1758 0 +9.07(+0.52%)
Mar 27, 2017 1732 1756 1708 1749 0 +3.81(+0.22%)
Mar 24, 2017 1747 1766 1733 1745 0 +5.11(+0.29%)
Mar 23, 2017 1732 1753 1723 1740 0 +10.27(+0.59%)
Mar 22, 2017 1722 1736 1705 1729 0 +8.06(+0.47%)
Mar 21, 2017 1778 1786 1716 1721 0 -45.92(-2.60%)
Mar 20, 2017 1770 1784 1757 1767 0 -3.95(-0.22%)
Mar 17, 2017 1767 1783 1754 1771 0 +6.25(+0.35%)
Mar 16, 2017 1764 1780 1747 1765 0 +11.54(+0.66%)
Mar 15, 2017 1735 1761 1717 1753 0 +22.75(+1.31%)
Mar 14, 2017 1731 1742 1715 1731 0 -9.39(-0.54%)
Mar 13, 2017 1726 1750 1714 1740 0 +18.97(+1.10%)
Mar 10, 2017 1726 1736 1707 1721 0 -1.01(-0.06%)
Mar 09, 2017 1722 1736 1709 1722 0 -6.33(-0.37%)
Mar 08, 2017 1729 1745 1710 1728 0 +7.26(+0.42%)
Mar 07, 2017 1717 1737 1705 1721 0 +1.37(+0.08%)
Mar 06, 2017 1725 1732 1705 1720 0 -3.51(-0.20%)
Mar 03, 2017 1720 1733 1705 1723 0 +0.65(+0.04%)
Mar 02, 2017 1738 1746 1716 1723 0 -22.49(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.