Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1240 1253 1215 1232 0 -14.64(-1.17%)
May 27, 2010 1163 1251 1212 1247 0 +58.82(+4.95%)
May 26, 2010 1140 1220 1179 1188 0 -3.01(-0.25%)
May 25, 2010 1117 1197 1150 1191 0 -14.76(-1.22%)
May 24, 2010 1153 1234 1199 1206 0 -8.21(-0.68%)
May 21, 2010 1180 1233 1173 1214 0 +20.42(+1.71%)
May 20, 2010 1132 1230 1178 1193 0 -41.90(-3.39%)
May 19, 2010 1189 1255 1212 1235 0 -19.89(-1.58%)
May 18, 2010 1228 1292 1248 1255 0 -30.80(-2.40%)
May 17, 2010 1228 1301 1255 1286 0 -3.34(-0.26%)
May 14, 2010 1242 1313 1267 1289 0 -26.67(-2.03%)
May 13, 2010 1261 1343 1303 1316 0 -3.47(-0.26%)
May 12, 2010 1245 1328 1293 1319 0 +20.18(+1.55%)
May 11, 2010 1307 1321 1282 1299 0 -12.22(-0.93%)
May 10, 2010 1244 1320 1288 1311 0 +59.79(+4.78%)
May 07, 2010 1201 1285 1218 1252 0 -7.20(-0.57%)
May 06, 2010 1239 1316 1179 1259 0 -43.95(-3.37%)
May 05, 2010 1312 1331 1287 1303 0 -26.36(-1.98%)
May 04, 2010 1298 1361 1316 1329 0 -48.11(-3.49%)
May 03, 2010 1305 1390 1353 1377 0 +22.53(+1.66%)
Apr 30, 2010 1342 1401 1346 1355 0 -53.62(-3.81%)
Apr 29, 2010 1406 1423 1389 1408 0 +7.86(+0.56%)
Apr 28, 2010 1360 1428 1381 1400 0 -7.97(-0.57%)
Apr 27, 2010 1369 1448 1395 1408 0 -32.10(-2.23%)
Apr 26, 2010 1384 1456 1428 1441 0 +2.13(+0.15%)
Apr 23, 2010 1377 1452 1414 1438 0 -4.16(-0.29%)
Apr 22, 2010 1333 1447 1380 1443 0 +38.46(+2.74%)
Apr 21, 2010 1335 1411 1373 1404 0 +27.10(+1.97%)
Apr 20, 2010 1320 1387 1359 1377 0 +11.71(+0.86%)
Apr 19, 2010 1306 1378 1343 1365 0 -8.38(-0.61%)
Apr 16, 2010 1326 1393 1355 1374 0 -17.72(-1.27%)
Apr 15, 2010 1335 1404 1378 1391 0 -7.90(-0.56%)
Apr 14, 2010 1330 1406 1376 1399 0 +23.53(+1.71%)
Apr 13, 2010 1320 1386 1356 1376 0 -7.90(-0.57%)
Apr 12, 2010 1318 1394 1365 1384 0 +11.35(+0.83%)
Apr 09, 2010 1303 1378 1349 1372 0 +19.15(+1.42%)
Apr 08, 2010 1308 1372 1335 1353 0 -19.16(-1.40%)
Apr 07, 2010 1383 1392 1361 1372 0 -16.87(-1.21%)
Apr 06, 2010 1336 1407 1374 1389 0 -4.85(-0.35%)
Apr 05, 2010 1319 1402 1367 1394 0 +26.68(+1.95%)
Apr 01, 2010 1367 1367 1367 0 +14.20(+1.05%)
Mar 31, 2010 1358 1373 1343 1353 0 -3.33(-0.25%)
Mar 30, 2010 1354 1367 1334 1357 0 +3.67(+0.27%)
Mar 29, 2010 1349 1366 1338 1353 0 +5.87(+0.44%)
Mar 26, 2010 1287 1359 1329 1347 0 +4.65(+0.35%)
Mar 25, 2010 1301 1371 1337 1342 0 -3.59(-0.27%)
Mar 24, 2010 1309 1371 1338 1346 0 -31.62(-2.30%)
Mar 23, 2010 1302 1383 1344 1378 0 +21.87(+1.61%)
Mar 22, 2010 1286 1368 1333 1356 0 +0.34(+0.03%)
Mar 19, 2010 1321 1383 1343 1355 0 -22.47(-1.63%)
Mar 18, 2010 1382 1392 1361 1378 0 -7.43(-0.54%)
Mar 17, 2010 1317 1403 1368 1385 0 +18.11(+1.32%)
Mar 16, 2010 1294 1374 1338 1367 0 +26.92(+2.01%)
Mar 15, 2010 1278 1350 1326 1340 0 -5.62(-0.42%)
Mar 12, 2010 1290 1358 1330 1346 0 +3.91(+0.29%)
Mar 11, 2010 1285 1352 1323 1342 0 -5.74(-0.43%)
Mar 10, 2010 1286 1360 1330 1348 0 +2.68(+0.20%)
Mar 09, 2010 1275 1356 1327 1345 0 +8.54(+0.64%)
Mar 08, 2010 1327 1348 1316 1336 0 +13.26(+1.00%)
Mar 05, 2010 1248 1330 1297 1323 0 +32.05(+2.48%)
Mar 04, 2010 1241 1312 1279 1291 0 -9.81(-0.75%)
Mar 03, 2010 1244 1317 1290 1301 0 -0.17(-0.01%)
Mar 02, 2010 1242 1318 1285 1301 0 +1.86(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.