Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Application Software Sector
(CIX:
MSECTOR821
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4145
4158
4111
4125
0
-67.74(-1.62%)
May 30, 2019
4185
4202
4163
4192
0
+18.54(+0.44%)
May 29, 2019
4187
4196
4143
4174
0
-41.85(-0.99%)
May 28, 2019
4248
4283
4208
4216
0
-15.39(-0.36%)
May 24, 2019
4247
4269
4215
4231
0
+11.74(+0.28%)
May 23, 2019
4237
4240
4177
4219
0
-64.71(-1.51%)
May 22, 2019
4253
4303
4248
4284
0
+27.38(+0.64%)
May 21, 2019
4268
4277
4244
4257
0
+23.70(+0.56%)
May 20, 2019
4234
4268
4206
4233
0
-53.97(-1.26%)
May 17, 2019
4293
4354
4278
4287
0
-31.24(-0.72%)
May 16, 2019
4264
4341
4253
4318
0
+81.12(+1.91%)
May 15, 2019
4176
4258
4163
4237
0
+42.33(+1.01%)
May 14, 2019
4161
4230
4154
4195
0
+51.15(+1.23%)
May 13, 2019
4171
4211
4135
4144
0
-119.21(-2.80%)
May 10, 2019
4195
4285
4159
4263
0
+47.74(+1.13%)
May 09, 2019
4179
4226
4148
4215
0
+1.20(+0.03%)
May 08, 2019
4213
4242
4189
4214
0
+1.53(+0.04%)
May 07, 2019
4241
4266
4173
4212
0
-84.51(-1.97%)
May 06, 2019
4234
4309
4224
4297
0
-19.15(-0.44%)
May 03, 2019
4276
4332
4270
4316
0
+70.61(+1.66%)
May 02, 2019
4290
4300
4225
4245
0
-46.44(-1.08%)
May 01, 2019
4370
4377
4287
4292
0
-79.66(-1.82%)
Apr 30, 2019
4339
4372
4325
4371
0
+27.95(+0.64%)
Apr 29, 2019
4346
4370
4326
4344
0
+0.13(+0.00%)
Apr 26, 2019
4330
4361
4302
4343
0
+13.77(+0.32%)
Apr 25, 2019
4345
4381
4304
4330
0
+83.41(+1.96%)
Apr 24, 2019
4256
4280
4222
4246
0
+34.96(+0.83%)
Apr 23, 2019
4167
4218
4160
4211
0
+52.42(+1.26%)
Apr 22, 2019
4122
4166
4118
4159
0
+16.83(+0.41%)
Apr 18, 2019
4117
4149
4088
4142
0
+36.74(+0.89%)
Apr 17, 2019
4105
4120
4076
4105
0
+18.09(+0.44%)
Apr 16, 2019
4114
4118
4066
4087
0
-14.24(-0.35%)
Apr 15, 2019
4095
4117
4083
4101
0
+6.19(+0.15%)
Apr 12, 2019
4088
4101
4073
4095
0
+21.05(+0.52%)
Apr 11, 2019
4082
4092
4059
4074
0
+1.25(+0.03%)
Apr 10, 2019
4056
4081
4049
4073
0
+30.04(+0.74%)
Apr 09, 2019
4026
4058
4021
4043
0
-27.58(-0.68%)
Apr 08, 2019
4065
4076
4028
4070
0
+0.42(+0.01%)
Apr 05, 2019
4061
4087
4055
4070
0
+6.97(+0.17%)
Apr 04, 2019
4092
4100
4029
4063
0
-26.24(-0.64%)
Apr 03, 2019
4093
4111
4069
4089
0
+17.99(+0.44%)
Apr 02, 2019
4075
4086
4046
4071
0
-2.20(-0.05%)
Apr 01, 2019
4059
4077
4036
4074
0
+44.29(+1.10%)
Mar 29, 2019
4029
4041
3998
4029
0
+37.19(+0.93%)
Mar 28, 2019
3998
4010
3962
3992
0
+14.42(+0.36%)
Mar 27, 2019
4012
4025
3937
3978
0
-34.23(-0.85%)
Mar 26, 2019
4023
4036
3981
4012
0
+24.91(+0.62%)
Mar 25, 2019
3957
4000
3943
3987
0
+15.46(+0.39%)
Mar 22, 2019
4044
4053
3968
3971
0
-100.22(-2.46%)
Mar 21, 2019
3979
4084
3973
4072
0
+79.63(+1.99%)
Mar 20, 2019
4003
4041
3965
3992
0
-16.96(-0.42%)
Mar 19, 2019
4015
4032
3984
4009
0
+15.13(+0.38%)
Mar 18, 2019
3958
4006
3947
3994
0
+38.86(+0.98%)
Mar 15, 2019
3922
3993
3894
3955
0
+22.04(+0.56%)
Mar 14, 2019
3925
3951
3915
3933
0
+10.02(+0.26%)
Mar 13, 2019
3915
3948
3901
3923
0
+26.26(+0.67%)
Mar 12, 2019
3875
3914
3865
3897
0
+21.60(+0.56%)
Mar 11, 2019
3818
3885
3816
3875
0
+55.94(+1.46%)
Mar 08, 2019
3777
3824
3762
3819
0
+9.22(+0.24%)
Mar 07, 2019
3830
3848
3790
3810
0
-31.02(-0.81%)
Mar 06, 2019
3847
3872
3827
3841
0
-2.36(-0.06%)
Mar 05, 2019
3853
3866
3825
3843
0
-8.15(-0.21%)
Mar 04, 2019
3889
3897
3806
3851
0
-23.10(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.