Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD UNCHANGED
Streaming Realtime Price Updated: 5:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3081 0.3081 2 +0.00(+0.08%)
Apr 29, 2024 0.3079 0.3079 0.3079 0.3079 3 -0.00(-0.04%)
Apr 26, 2024 0.3080 0 +0.00(+0.07%)
Apr 25, 2024 0.3078 0.3078 0.3078 0.3078 3 -0.00(-0.07%)
Apr 24, 2024 0.3080 0.3080 0.3080 0.3080 1 -0.00(-0.04%)
Apr 23, 2024 0.3083 0.3081 35 -0.00(-0.05%)
Apr 22, 2024 0.3083 0.3083 30 -0.00(-0.02%)
Apr 19, 2024 0.3083 0 +0.00(+0.01%)
Apr 18, 2024 0.3081 0.3083 51 +0.00(+0.06%)
Apr 17, 2024 0.3081 0.3081 0.3081 0.3081 4 -0.00(-0.01%)
Apr 16, 2024 0.3082 0.3082 0.3082 0.3082 4 +0.00(+0.06%)
Apr 15, 2024 0.3079 0.3080 29 +0.00(+0.02%)
Apr 12, 2024 0.3079 0 +0.00(+0.04%)
Apr 11, 2024 0.3078 0.3078 0.3078 0.3078 4 +0.00(+0.09%)
Apr 10, 2024 0.3074 0.3075 15 +0.00(+0.02%)
Apr 09, 2024 0.3075 0.3074 39 -0.00(-0.02%)
Apr 08, 2024 0.3075 0.3075 0.3075 0.3075 3 -0.00(-0.02%)
Apr 05, 2024 0.3075 0 +0.00(+0.00%)
Apr 04, 2024 0.3077 0.3075 29 -0.00(-0.05%)
Apr 03, 2024 0.3077 0.3077 0.3077 0.3077 5 -0.00(-0.02%)
Apr 02, 2024 0.3077 0.3077 0.3077 0.3077 3 +0.00(+0.01%)
Apr 01, 2024 0.3077 0.3077 6 +0.00(+0.01%)
Mar 29, 2024 0.3077 0 +0.00(+0.00%)
Mar 28, 2024 0.3077 0 +0.00(+0.01%)
Mar 27, 2024 0.3076 0.3076 0.3076 0.3076 2 -0.00(-0.01%)
Mar 26, 2024 0.3076 0 -0.00(-0.00%)
Mar 25, 2024 0.3077 0.3077 25 -0.00(-0.00%)
Mar 22, 2024 0.3077 0 +0.00(+0.07%)
Mar 21, 2024 0.3075 0.3075 0.3075 0.3075 6 -0.00(-0.01%)
Mar 20, 2024 0.3075 0.3075 0.3075 0.3075 6 +0.00(+0.00%)
Mar 19, 2024 0.3075 0 +0.00(+0.05%)
Mar 18, 2024 0.3074 0 -0.00(-0.01%)
Mar 15, 2024 0.3074 0 +0.00(+0.04%)
Mar 14, 2024 0.3073 0.3073 0.3073 0.3073 5 +0.00(+0.04%)
Mar 13, 2024 0.3072 0.3072 0.3072 0.3072 4 -0.00(-0.01%)
Mar 12, 2024 0.3072 0.3072 0.3072 0.3072 6 +0.00(+0.01%)
Mar 11, 2024 0.3072 0.3072 3 +0.00(+0.02%)
Mar 08, 2024 0.3071 0 -0.00(-0.06%)
Mar 07, 2024 0.3073 0.3073 2 -0.00(-0.09%)
Mar 06, 2024 0.3076 0 -0.00(-0.02%)
Mar 05, 2024 0.3076 0.3076 37 +0.00(+0.00%)
Mar 04, 2024 0.3076 0 -0.00(-0.05%)
Mar 01, 2024 0.3078 0 +0.00(+0.02%)
Feb 29, 2024 0.3077 0 +0.00(+0.00%)
Feb 28, 2024 0.3077 0.3077 1 +0.00(+0.01%)
Feb 27, 2024 0.3077 0.3077 0.3077 0.3077 1 -0.00(-0.01%)
Feb 26, 2024 0.3077 0 -0.00(-0.01%)
Feb 23, 2024 0.3077 0 +0.00(+0.00%)
Feb 22, 2024 0.3077 0.3077 1 +0.00(+0.00%)
Feb 21, 2024 0.3077 0 -0.00(-0.02%)
Feb 20, 2024 0.3078 0.3078 0.3078 1 -0.00(-0.05%)
Feb 19, 2024 0.3080 0.3079 19 -0.00(-0.02%)
Feb 16, 2024 0.3080 0 -0.00(-0.01%)
Feb 15, 2024 0.3080 0 -0.00(-0.07%)
Feb 14, 2024 0.3083 0.3083 0.3083 1 +0.00(+0.06%)
Feb 13, 2024 0.3081 0.3081 1 +0.00(+0.06%)
Feb 12, 2024 0.3079 0.3079 0.3079 0.3079 3 -0.00(-0.02%)
Feb 09, 2024 0.3080 0 -0.00(-0.01%)
Feb 08, 2024 0.3080 0 +0.00(+0.04%)
Feb 07, 2024 0.3079 0 +0.00(+0.01%)
Feb 06, 2024 0.3079 0.3079 0.3079 0.3079 2 +0.00(+0.02%)
Feb 05, 2024 0.3078 0.3078 1 +0.00(+0.10%)
Feb 02, 2024 0.3075 0 +0.00(+0.00%)
Feb 01, 2024 0.3075 0 -0.00(-0.01%)
Jan 31, 2024 0.3075 0 -0.00(-0.05%)
Jan 30, 2024 0.3077 0.3077 0.3077 0.3077 4 +0.00(+0.00%)
Jan 29, 2024 0.3076 0.3077 39 +0.00(+0.02%)
Jan 26, 2024 0.3076 0 -0.00(-0.00%)
Jan 25, 2024 0.3076 0.3076 2 +0.00(+0.01%)
Jan 24, 2024 0.3076 0 -0.00(-0.04%)
Jan 23, 2024 0.3077 0 +0.00(+0.00%)
Jan 22, 2024 0.3077 0.3077 0.3077 0.3077 2 -0.00(-0.04%)
Jan 19, 2024 0.3078 0 +0.00(+0.00%)
Jan 18, 2024 0.3078 0.3078 0.3078 1 -0.00(-0.02%)
Jan 17, 2024 0.3079 0 +0.00(+0.07%)
Jan 16, 2024 0.3077 0.3077 0.3077 0.3077 2 +0.00(+0.11%)
Jan 15, 2024 0.3073 0 +0.00(+0.00%)
Jan 12, 2024 0.3073 0 -0.00(-0.01%)
Jan 11, 2024 0.3074 0.3074 0.3074 0.3074 1 -0.00(-0.05%)
Jan 10, 2024 0.3075 0.3075 0.3075 0.3075 6 +0.00(+0.02%)
Jan 09, 2024 0.3075 0.3075 0.3075 0.3075 1 +0.00(+0.02%)
Jan 08, 2024 0.3074 0.3074 1 -0.00(-0.05%)
Jan 05, 2024 0.3075 0 +0.00(+0.00%)
Jan 04, 2024 0.3075 0.3075 0.3075 0.3075 4 -0.00(-0.00%)
Jan 03, 2024 0.3076 0.3076 0.3076 0.3076 2 +0.00(+0.04%)
Jan 02, 2024 0.3074 0.3074 3 +0.00(+0.05%)
Dec 29, 2023 0.3073 0 +0.00(+0.01%)
Dec 28, 2023 0.3073 0.3073 3 +0.00(+0.02%)
Dec 27, 2023 0.3072 0.3072 0.3072 0.3072 2 +0.00(+0.00%)
Dec 26, 2023 0.3072 0 -0.00(-0.01%)
Dec 22, 2023 0.3072 0 -0.00(-0.03%)
Dec 21, 2023 0.3073 0.3073 0.3073 0.3073 3 -0.00(-0.09%)
Dec 20, 2023 0.3076 0 +0.00(+0.00%)
Dec 19, 2023 0.3077 0.3076 43 -0.00(-0.02%)
Dec 18, 2023 0.3077 0 +0.00(+0.05%)
Dec 15, 2023 0.3075 0 -0.00(-0.02%)
Dec 14, 2023 0.3082 0.3076 20 -0.00(-0.22%)
Dec 13, 2023 0.3083 0 -0.00(-0.03%)
Dec 12, 2023 0.3083 0.3083 0.3083 0.3083 2 -0.00(-0.06%)
Dec 11, 2023 0.3085 0.3085 2 +0.00(+0.05%)
Dec 08, 2023 0.3084 0 +0.00(+0.03%)
Dec 07, 2023 0.3083 0.3083 0.3083 1 -0.00(-0.12%)
Dec 06, 2023 0.3086 0.3086 3 -0.00(-0.07%)
Dec 05, 2023 0.3089 0.3089 2 -0.00(-0.02%)
Dec 04, 2023 0.3089 0.3089 0.3089 0.3089 4 +0.00(+0.04%)
Dec 01, 2023 0.3088 0 -0.00(-0.00%)
Nov 30, 2023 0.3088 0.3088 0.3088 0.3088 51 +0.00(+0.13%)
Nov 29, 2023 0.3084 0.3084 0.3084 0.3084 4 +0.00(+0.02%)
Nov 28, 2023 0.3083 0.3083 1 +0.00(+0.01%)
Nov 27, 2023 0.3083 0 +0.00(+0.01%)
Nov 24, 2023 0.3083 0 -0.00(-0.01%)
Nov 23, 2023 0.3083 0 +0.00(+0.02%)
Nov 22, 2023 0.3082 0 +0.00(+0.04%)
Nov 21, 2023 0.3081 0.3081 0.3081 0.3081 3 -0.00(-0.04%)
Nov 20, 2023 0.3082 0 -0.00(-0.04%)
Nov 17, 2023 0.3083 0 -0.00(-0.04%)
Nov 16, 2023 0.3085 0.3085 0.3085 0.3085 2 -0.00(-0.00%)
Nov 15, 2023 0.3085 0.3085 0.3085 1 -0.00(-0.03%)
Nov 14, 2023 0.3085 0.3085 0.3085 0.3085 1 -0.00(-0.06%)
Nov 13, 2023 0.3088 0.3088 0.3088 0.3088 42 -0.00(-0.00%)
Nov 10, 2023 0.3088 0 -0.00(-0.02%)
Nov 09, 2023 0.3088 0.3088 0.3088 0.3088 1 +0.00(+0.00%)
Nov 08, 2023 0.3088 0 +0.00(+0.02%)
Nov 07, 2023 0.3087 0.3087 0.3087 0.3087 50 +0.00(+0.03%)
Nov 06, 2023 0.3087 0.3087 3 -0.00(-0.02%)
Nov 03, 2023 0.3087 0 -0.00(-0.06%)
Nov 02, 2023 0.3089 0 -0.00(-0.07%)
Nov 01, 2023 0.3091 0.3091 3 -0.00(-0.01%)
Oct 31, 2023 0.3091 0.3092 0.3092 0.3092 4 +0.00(+0.03%)
Oct 30, 2023 0.3091 0 -0.00(-0.05%)
Oct 27, 2023 0.3092 0 -0.00(-0.02%)
Oct 26, 2023 0.3093 0.3093 1 +0.00(+0.02%)
Oct 25, 2023 0.3092 0.3092 2 +0.00(+0.04%)
Oct 24, 2023 0.3091 0.3091 29 -0.00(-0.02%)
Oct 23, 2023 0.3092 0.3091 21 -0.00(-0.02%)
Oct 20, 2023 0.3092 0 +0.00(+0.00%)
Oct 19, 2023 0.3092 0.3092 0.3092 0.3092 3 -0.00(-0.02%)
Oct 18, 2023 0.3093 0.3093 0.3093 0.3093 2 -0.00(-0.03%)
Oct 17, 2023 0.3094 0.3094 0.3094 0.3094 3 +0.00(+0.02%)
Oct 16, 2023 0.3093 0.3093 0.3093 0.3093 1 -0.00(-0.05%)
Oct 13, 2023 0.3095 0 +0.00(+0.07%)
Oct 12, 2023 0.3093 0.3093 0.3093 0.3093 5 +0.00(+0.05%)
Oct 11, 2023 0.3091 0.3091 0.3091 0.3091 6 -0.00(-0.01%)
Oct 10, 2023 0.3092 0.3092 0.3092 0.3092 2 +0.00(+0.02%)
Oct 09, 2023 0.3091 0.3091 0.3091 0.3091 5 -0.00(-0.07%)
Oct 06, 2023 0.3093 0 +0.00(+0.03%)
Oct 05, 2023 0.3093 0.3092 53 -0.00(-0.03%)
Oct 04, 2023 0.3093 0.3093 2 +0.00(+0.04%)
Oct 03, 2023 0.3092 0.3092 0.3092 0.3092 3 -0.00(-0.01%)
Oct 02, 2023 0.3092 0.3093 0.3093 0.3093 4 +0.00(+0.06%)
Sep 29, 2023 0.3091 0 -0.00(-0.02%)
Sep 28, 2023 0.3091 0.3091 0.3091 0.3091 4 -0.00(-0.05%)
Sep 27, 2023 0.3093 0.3093 0.3093 0.3093 7 +0.00(+0.04%)
Sep 26, 2023 0.3092 0.3092 0.3092 0.3092 4 +0.00(+0.04%)
Sep 25, 2023 0.3091 0.3091 0.3091 0.3091 2 +0.00(+0.03%)
Sep 22, 2023 0.3090 0 +0.00(+0.05%)
Sep 21, 2023 0.3088 0.3088 0.3088 0.3088 4 +0.00(+0.02%)
Sep 20, 2023 0.3087 0.3088 0.3088 0.3088 4 -0.00(-0.00%)
Sep 19, 2023 0.3088 0.3088 0.3088 0.3088 4 -0.00(-0.04%)
Sep 18, 2023 0.3089 0.3089 0.3089 0.3089 4 -0.00(-0.02%)
Sep 15, 2023 0.3090 0 +0.00(+0.02%)
Sep 14, 2023 0.3089 0.3089 0.3089 0.3089 1 +0.00(+0.07%)
Sep 13, 2023 0.3087 0.3087 0.3087 0.3087 54 +0.00(+0.00%)
Sep 12, 2023 0.3087 0.3087 0.3087 0.3087 51 +0.00(+0.04%)
Sep 11, 2023 0.3085 0.3085 0.3085 0.3085 2 +0.00(+0.03%)
Sep 08, 2023 0.3085 0 -0.00(-0.01%)
Sep 07, 2023 0.3085 0.3085 0.3085 0.3085 3 +0.00(+0.00%)
Sep 06, 2023 0.3085 0.3085 0.3085 0.3085 2 -0.00(-0.01%)
Sep 05, 2023 0.3085 0.3085 0.3085 0.3085 48 +0.00(+0.05%)
Sep 04, 2023 0.3084 0.3084 0.3084 0.3084 28 +0.00(+0.08%)
Sep 01, 2023 0.3081 0 -0.00(-0.06%)
Aug 31, 2023 0.3083 0.3083 0.3083 0.3083 52 +0.00(+0.08%)
Aug 30, 2023 0.3081 0.3080 0.3080 0.3080 4 -0.00(-0.12%)
Aug 29, 2023 0.3085 0.3084 46 -0.00(-0.01%)
Aug 28, 2023 0.3085 0.3085 0.3085 0.3085 3 -0.00(-0.03%)
Aug 25, 2023 0.3086 0 +0.00(+0.02%)
Aug 24, 2023 0.3085 0.3085 0.3085 0.3085 2 +0.00(+0.07%)
Aug 23, 2023 0.3083 0.3083 0.3083 0.3083 5 +0.00(+0.01%)
Aug 22, 2023 0.3082 0.3082 0.3082 0.3082 3 +0.00(+0.03%)
Aug 21, 2023 0.3081 0.3082 0.3081 0.3082 2 +0.00(+0.06%)
Aug 18, 2023 0.3080 0 +0.00(+0.03%)
Aug 17, 2023 0.3078 0.3079 43 +0.00(+0.03%)
Aug 16, 2023 0.3078 0.3078 0.3078 0.3078 51 +0.00(+0.05%)
Aug 15, 2023 0.3076 0.3076 0.3076 0.3076 3 -0.00(-0.01%)
Aug 14, 2023 0.3077 0.3077 0.3077 0.3077 2 +0.00(+0.03%)
Aug 13, 2023 0.3076 0.3076 1 +0.00(+0.00%)
Aug 11, 2023 0.3075 0.3076 0.3075 0.3076 46 +0.00(+0.02%)
Aug 10, 2023 0.3075 0.3075 0.3075 0.3075 2 -0.00(-0.04%)
Aug 09, 2023 0.3077 0.3077 1 -0.00(-0.02%)
Aug 08, 2023 0.3077 0.3077 0.3077 0.3077 6 +0.00(+0.07%)
Aug 07, 2023 0.3075 0.3075 0.3075 0.3075 2 -0.00(-0.01%)
Aug 04, 2023 0.3075 0 -0.00(-0.01%)
Aug 03, 2023 0.3076 0.3076 0.3076 0.3076 6 -0.00(-0.08%)
Aug 02, 2023 0.3078 0.3078 0.3078 0.3078 3 +0.00(+0.08%)
Aug 01, 2023 0.3076 0.3076 0.3076 0.3076 6 +0.00(+0.14%)
Jul 31, 2023 0.3071 0.3071 32 +0.00(+0.00%)
Jul 28, 2023 0.3071 0 -0.00(-0.02%)
Jul 27, 2023 0.3072 0.3072 0.3072 0.3072 4 +0.00(+0.08%)
Jul 26, 2023 0.3069 0.3069 0.3069 0.3069 55 +0.00(+0.00%)
Jul 25, 2023 0.3069 0.3069 0.3069 0.3069 5 -0.00(-0.02%)
Jul 24, 2023 0.3070 0.3070 0.3070 0.3070 2 -0.00(-0.03%)
Jul 21, 2023 0.3071 0 +0.00(+0.07%)
Jul 20, 2023 0.3069 0.3069 0.3069 0.3069 4 +0.00(+0.07%)
Jul 19, 2023 0.3063 0.3067 45 +0.00(+0.10%)
Jul 18, 2023 0.3063 0.3064 0.3064 0.3064 5 -0.00(-0.05%)
Jul 17, 2023 0.3062 0.3065 36 +0.00(+0.09%)
Jul 14, 2023 0.3062 0 -0.00(-0.03%)
Jul 13, 2023 0.3067 0.3063 106 -0.00(-0.14%)
Jul 12, 2023 0.3067 0.3067 0.3067 0.3067 20 -0.00(-0.12%)
Jul 11, 2023 0.3071 0.3071 0.3071 0.3071 2 +0.00(+0.01%)
Jul 10, 2023 0.3071 0.3071 0.3070 0.3070 5 +0.00(+0.02%)
Jul 07, 2023 0.3070 0 -0.00(-0.10%)
Jul 06, 2023 0.3073 0.3073 0.3073 0.3073 3 +0.00(+0.00%)
Jul 05, 2023 0.3073 0.3073 0.3073 0.3073 4 +0.00(+0.03%)
Jul 04, 2023 0.3074 0.3072 54 -0.00(-0.07%)
Jul 03, 2023 0.3074 0.3074 0.3074 0.3074 7 +0.00(+0.00%)
Jun 30, 2023 0.3074 0 -0.00(-0.05%)
Jun 29, 2023 0.3075 0.3076 0.3076 0.3076 6 +0.00(+0.05%)
Jun 28, 2023 0.3074 0.3074 1 +0.00(+0.07%)
Jun 27, 2023 0.3072 0.3072 0.3072 0.3072 3 -0.00(-0.02%)
Jun 26, 2023 0.3073 0.3073 0.3073 0.3073 6 -0.00(-0.08%)
Jun 23, 2023 0.3075 0 +0.00(+0.09%)
Jun 22, 2023 0.3073 0.3073 0.3073 0.3073 5 +0.00(+0.01%)
Jun 21, 2023 0.3072 0.3072 0.3072 0.3072 6 +0.00(+0.04%)
Jun 20, 2023 0.3071 0.3071 0.3071 0.3071 3 -0.00(-0.01%)
Jun 19, 2023 0.3071 0.3071 0.3071 0.3071 6 +0.00(+0.08%)
Jun 16, 2023 0.3069 0 +0.00(+0.02%)
Jun 15, 2023 0.3068 0.3068 0.3068 0.3068 76 -0.00(-0.11%)
Jun 14, 2023 0.3072 0.3072 0.3072 0.3072 3 -0.00(-0.06%)
Jun 13, 2023 0.3073 0.3073 0.3073 0.3073 3 -0.00(-0.01%)
Jun 12, 2023 0.3074 0.3074 0.3074 0.3074 1 +0.00(+0.04%)
Jun 09, 2023 0.3073 0 -0.00(-0.08%)
Jun 08, 2023 0.3075 0.3075 0.3075 0.3075 2 -0.00(-0.05%)
Jun 07, 2023 0.3077 0.3077 28 -0.00(-0.02%)
Jun 06, 2023 0.3077 0.3077 0.3077 0.3077 1 -0.00(-0.00%)
Jun 05, 2023 0.3076 0.3077 34 +0.00(+0.04%)
Jun 02, 2023 0.3076 0 +0.00(+0.02%)
Jun 01, 2023 0.3075 0.3075 0.3075 0.3075 7 -0.00(-0.02%)
May 31, 2023 0.3076 0.3076 0.3076 0.3076 5 +0.00(+0.05%)
May 30, 2023 0.3075 0.3075 0.3075 0.3075 2 -0.00(-0.05%)
May 29, 2023 0.3076 0.3076 0.3076 0.3076 4 +0.00(+0.03%)
May 26, 2023 0.3075 0 -0.00(-0.01%)
May 25, 2023 0.3076 0.3076 0.3076 0.3076 5 +0.00(+0.05%)
May 24, 2023 0.3074 0.3074 0.3074 0.3074 4 +0.00(+0.04%)
May 23, 2023 0.3073 0.3073 0.3073 0.3073 4 +0.00(+0.02%)
May 22, 2023 0.3072 0.3072 0.3072 0.3072 41 +0.00(+0.01%)
May 19, 2023 0.3072 0 -0.00(-0.05%)
May 18, 2023 0.3073 0.3074 0.3073 0.3074 4 +0.00(+0.09%)
May 17, 2023 0.3071 0.3071 2 +0.00(+0.03%)
May 16, 2023 0.3070 0.3070 0.3070 0.3070 4 +0.00(+0.03%)
May 15, 2023 0.3068 0.3069 22 +0.00(+0.04%)
May 12, 2023 0.3068 0 +0.00(+0.07%)
May 11, 2023 0.3066 0.3066 0.3066 0.3066 60 +0.00(+0.06%)
May 10, 2023 0.3064 0.3064 0.3064 0.3064 3 -0.00(-0.06%)
May 09, 2023 0.3066 0.3066 0.3066 0.3066 4 +0.00(+0.03%)
May 08, 2023 0.3065 0.3065 0.3065 0.3065 3 +0.00(+0.04%)
May 05, 2023 0.3064 0 +0.00(+0.04%)
May 04, 2023 0.3062 0.3063 0.3062 0.3063 5 +0.00(+0.02%)
May 03, 2023 0.3062 0.3062 0.3062 0.3062 5 -0.00(-0.09%)
May 02, 2023 0.3065 0.3065 0.3065 0.3065 6 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.