Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD UNCHANGED
Streaming Realtime Price Updated: 1:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3081 0.3081 2 +0.00(+0.08%)
Apr 29, 2024 0.3079 0.3079 0.3079 0.3079 3 -0.00(-0.04%)
Apr 26, 2024 0.3080 0 +0.00(+0.07%)
Apr 25, 2024 0.3078 0.3078 0.3078 0.3078 3 -0.00(-0.07%)
Apr 24, 2024 0.3080 0.3080 0.3080 0.3080 1 -0.00(-0.04%)
Apr 23, 2024 0.3083 0.3081 35 -0.00(-0.05%)
Apr 22, 2024 0.3083 0.3083 30 -0.00(-0.02%)
Apr 19, 2024 0.3083 0 +0.00(+0.01%)
Apr 18, 2024 0.3081 0.3083 51 +0.00(+0.06%)
Apr 17, 2024 0.3081 0.3081 0.3081 0.3081 4 -0.00(-0.01%)
Apr 16, 2024 0.3082 0.3082 0.3082 0.3082 4 +0.00(+0.06%)
Apr 15, 2024 0.3079 0.3080 29 +0.00(+0.02%)
Apr 12, 2024 0.3079 0 +0.00(+0.04%)
Apr 11, 2024 0.3078 0.3078 0.3078 0.3078 4 +0.00(+0.09%)
Apr 10, 2024 0.3074 0.3075 15 +0.00(+0.02%)
Apr 09, 2024 0.3075 0.3074 39 -0.00(-0.02%)
Apr 08, 2024 0.3075 0.3075 0.3075 0.3075 3 -0.00(-0.02%)
Apr 05, 2024 0.3075 0 +0.00(+0.00%)
Apr 04, 2024 0.3077 0.3075 29 -0.00(-0.05%)
Apr 03, 2024 0.3077 0.3077 0.3077 0.3077 5 -0.00(-0.02%)
Apr 02, 2024 0.3077 0.3077 0.3077 0.3077 3 +0.00(+0.01%)
Apr 01, 2024 0.3077 0.3077 6 +0.00(+0.01%)
Mar 29, 2024 0.3077 0 +0.00(+0.00%)
Mar 28, 2024 0.3077 0 +0.00(+0.01%)
Mar 27, 2024 0.3076 0.3076 0.3076 0.3076 2 -0.00(-0.01%)
Mar 26, 2024 0.3076 0 -0.00(-0.00%)
Mar 25, 2024 0.3077 0.3077 25 -0.00(-0.00%)
Mar 22, 2024 0.3077 0 +0.00(+0.07%)
Mar 21, 2024 0.3075 0.3075 0.3075 0.3075 6 -0.00(-0.01%)
Mar 20, 2024 0.3075 0.3075 0.3075 0.3075 6 +0.00(+0.00%)
Mar 19, 2024 0.3075 0 +0.00(+0.05%)
Mar 18, 2024 0.3074 0 -0.00(-0.01%)
Mar 15, 2024 0.3074 0 +0.00(+0.04%)
Mar 14, 2024 0.3073 0.3073 0.3073 0.3073 5 +0.00(+0.04%)
Mar 13, 2024 0.3072 0.3072 0.3072 0.3072 4 -0.00(-0.01%)
Mar 12, 2024 0.3072 0.3072 0.3072 0.3072 6 +0.00(+0.01%)
Mar 11, 2024 0.3072 0.3072 3 +0.00(+0.02%)
Mar 08, 2024 0.3071 0 -0.00(-0.06%)
Mar 07, 2024 0.3073 0.3073 2 -0.00(-0.09%)
Mar 06, 2024 0.3076 0 -0.00(-0.02%)
Mar 05, 2024 0.3076 0.3076 37 +0.00(+0.00%)
Mar 04, 2024 0.3076 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.