Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

10.63 NAD -8.19 (-43.53%)
Streaming Realtime Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2017 13.71 13.71 13.71 0 -0.02(-0.14%)
Jan 02, 2017 13.75 13.75 13.72 13.73 0 +0.06(+0.43%)
Dec 30, 2016 13.61 13.78 13.53 13.68 0 +0.07(+0.50%)
Dec 29, 2016 13.89 13.89 13.61 13.61 0 -0.28(-2.03%)
Dec 28, 2016 13.93 13.93 13.85 13.89 0 +0.01(+0.05%)
Dec 27, 2016 14.01 14.03 13.88 13.88 0 -0.13(-0.94%)
Dec 26, 2016 13.99 14.02 13.99 14.01 0 -0.00(-0.04%)
Dec 25, 2016 13.99 14.02 13.99 14.02 0 +0.00(+0.04%)
Dec 23, 2016 14.04 14.05 13.98 14.01 0 -0.02(-0.15%)
Dec 22, 2016 13.99 14.07 13.94 14.04 0 +0.04(+0.29%)
Dec 21, 2016 14.05 14.06 13.94 13.99 0 -0.06(-0.42%)
Dec 20, 2016 14.12 14.16 14.04 14.05 0 -0.07(-0.50%)
Dec 19, 2016 13.90 14.13 13.89 14.12 0 +0.06(+0.44%)
Dec 16, 2016 14.07 14.12 13.93 14.06 0 +0.05(+0.35%)
Dec 15, 2016 13.84 14.03 13.84 14.01 0 +0.17(+1.24%)
Dec 14, 2016 13.63 13.84 13.60 13.84 0 +0.23(+1.70%)
Dec 13, 2016 13.62 13.72 13.59 13.61 0 -0.02(-0.13%)
Dec 12, 2016 13.73 13.80 13.63 13.63 0 +0.05(+0.36%)
Dec 08, 2016 13.58 13.58 13.58 0 +0.08(+0.58%)
Dec 07, 2016 13.64 13.64 13.50 13.50 0 -0.13(-0.99%)
Dec 06, 2016 13.75 13.78 13.61 13.64 0 -0.09(-0.64%)
Dec 05, 2016 14.07 14.20 13.72 13.72 0 -0.34(-2.43%)
Dec 02, 2016 14.09 14.09 14.06 14.07 0 -0.04(-0.27%)
Dec 01, 2016 14.11 14.11 14.11 0 +0.02(+0.14%)
Nov 30, 2016 13.92 14.09 13.88 14.09 0 +0.16(+1.17%)
Nov 29, 2016 13.90 13.99 13.90 13.92 0 +0.02(+0.16%)
Nov 28, 2016 14.15 14.15 13.82 13.90 0 -0.29(-2.08%)
Nov 25, 2016 14.19 14.20 14.15 14.20 0 +0.00(+0.00%)
Nov 24, 2016 14.15 14.24 14.15 14.19 0 -0.00(-0.00%)
Nov 23, 2016 14.20 14.20 14.20 0 +0.07(+0.50%)
Nov 22, 2016 14.12 14.12 14.12 0 -0.12(-0.81%)
Nov 21, 2016 14.55 14.55 14.24 14.24 0 -0.19(-1.28%)
Nov 18, 2016 14.41 14.52 14.41 14.43 0 +0.01(+0.10%)
Nov 17, 2016 14.41 14.41 14.41 0 +0.11(+0.77%)
Nov 16, 2016 14.20 14.37 14.15 14.30 0 +0.10(+0.67%)
Nov 15, 2016 14.45 14.45 14.15 14.20 0 -0.25(-1.70%)
Nov 14, 2016 14.38 14.46 14.38 14.45 0 +1.03(+7.64%)
Nov 10, 2016 13.42 13.42 13.42 0 +0.15(+1.17%)
Nov 09, 2016 13.27 13.27 13.27 0 -0.09(-0.64%)
Nov 08, 2016 13.35 13.35 13.35 0 -0.15(-1.15%)
Nov 07, 2016 13.51 13.51 13.51 0 -0.02(-0.11%)
Nov 04, 2016 13.53 13.53 13.53 0 +0.19(+1.42%)
Nov 02, 2016 13.34 13.34 13.34 0 -0.26(-1.91%)
Nov 01, 2016 13.60 13.60 13.60 0 -0.15(-1.13%)
Oct 31, 2016 13.75 13.75 13.75 0 -0.01(-0.11%)
Oct 28, 2016 13.76 13.76 13.76 0 -0.17(-1.22%)
Oct 27, 2016 13.93 13.93 13.93 13.93 0 +0.12(+0.89%)
Oct 26, 2016 13.81 13.81 13.81 13.81 0 +0.01(+0.07%)
Oct 25, 2016 13.80 13.80 13.80 13.80 0 -0.14(-0.97%)
Oct 24, 2016 13.94 13.94 13.94 13.94 0 -0.10(-0.68%)
Oct 23, 2016 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Oct 21, 2016 14.03 14.03 14.03 0 +0.07(+0.48%)
Oct 20, 2016 13.96 13.96 13.96 13.96 0 -0.22(-1.55%)
Oct 13, 2016 14.18 14.18 14.18 0 -0.25(-1.75%)
Oct 12, 2016 14.44 14.44 14.44 14.44 0 +0.57(+4.07%)
Oct 11, 2016 13.87 13.87 13.87 0 +0.00(+0.00%)
Oct 10, 2016 13.87 13.87 13.87 0 +0.01(+0.09%)
Oct 09, 2016 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Oct 07, 2016 13.86 13.86 13.86 0 +0.05(+0.38%)
Oct 06, 2016 13.81 13.81 13.81 13.81 0 +0.06(+0.41%)
Oct 05, 2016 13.75 13.75 13.75 13.75 0 -0.08(-0.60%)
Oct 04, 2016 13.84 13.84 13.84 0 +0.05(+0.36%)
Oct 03, 2016 13.79 13.79 13.79 13.79 0 -0.14(-1.02%)
Sep 30, 2016 13.93 13.93 13.84 13.93 0 -0.05(-0.37%)
Sep 29, 2016 13.56 13.98 13.54 13.98 0 +0.41(+3.06%)
Sep 28, 2016 13.54 13.56 13.54 13.56 0 +0.02(+0.11%)
Sep 27, 2016 13.60 13.60 13.51 13.55 0 -0.05(-0.38%)
Sep 26, 2016 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 25, 2016 13.60 13.60 13.60 0 -0.09(-0.65%)
Sep 23, 2016 13.69 13.69 13.69 0 -0.23(-1.63%)
Sep 22, 2016 13.92 13.92 13.92 13.92 0 +0.00(+0.00%)
Sep 21, 2016 13.92 13.92 13.92 0 +0.00(+0.00%)
Sep 20, 2016 13.92 13.92 13.92 0 -0.12(-0.84%)
Sep 19, 2016 14.03 14.03 14.03 14.03 0 -0.20(-1.40%)
Sep 18, 2016 14.23 14.23 14.23 14.23 0 -0.02(-0.14%)
Sep 15, 2016 14.25 14.25 14.25 0 -0.18(-1.26%)
Sep 14, 2016 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Sep 13, 2016 14.43 14.43 14.43 0 +0.53(+3.84%)
Sep 08, 2016 13.90 13.90 13.90 0 -0.13(-0.95%)
Sep 07, 2016 14.03 14.03 14.03 14.03 0 -0.58(-3.99%)
Sep 06, 2016 14.62 14.62 14.62 0 +0.00(+0.00%)
Sep 05, 2016 14.62 14.62 14.62 0 +0.00(+0.00%)
Sep 04, 2016 14.62 14.62 14.62 0 +0.01(+0.09%)
Sep 01, 2016 14.60 14.60 14.60 0 +0.14(+0.96%)
Aug 31, 2016 14.47 14.47 14.47 14.47 0 +0.22(+1.58%)
Aug 30, 2016 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Aug 29, 2016 14.24 14.24 14.24 0 +0.00(+0.00%)
Aug 28, 2016 14.24 14.24 14.24 0 -0.02(-0.16%)
Aug 25, 2016 14.26 14.26 14.26 0 +0.71(+5.23%)
Aug 24, 2016 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
Aug 23, 2016 13.56 13.56 13.56 0 -0.01(-0.07%)
Aug 22, 2016 13.56 13.56 13.56 13.56 0 +0.07(+0.52%)
Aug 21, 2016 13.49 13.49 13.49 13.49 0 -0.02(-0.13%)
Aug 19, 2016 13.51 13.51 13.51 0 +0.12(+0.88%)
Aug 18, 2016 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Aug 17, 2016 13.39 13.39 13.39 0 -0.02(-0.15%)
Aug 16, 2016 13.41 13.41 13.41 0 -0.01(-0.07%)
Aug 15, 2016 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Aug 14, 2016 13.42 13.42 13.42 0 -0.11(-0.82%)
Aug 12, 2016 13.54 13.54 13.54 0 +0.12(+0.89%)
Aug 11, 2016 13.41 13.41 13.41 0 +0.13(+0.99%)
Aug 10, 2016 13.28 13.28 13.28 13.28 0 -0.13(-0.98%)
Aug 09, 2016 13.41 13.41 13.41 13.41 0 -0.30(-2.16%)
Aug 08, 2016 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
Aug 07, 2016 13.71 13.71 13.71 0 +0.00(+0.00%)
Aug 04, 2016 13.71 13.71 13.71 0 -0.34(-2.42%)
Aug 03, 2016 14.05 14.05 14.05 0 +0.20(+1.45%)
Aug 02, 2016 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Aug 01, 2016 13.85 13.85 13.85 0 -0.03(-0.22%)
Jul 29, 2016 13.88 13.88 13.88 0 -0.36(-2.55%)
Jul 28, 2016 14.24 14.24 14.24 14.24 0 +0.03(+0.18%)
Jul 27, 2016 14.22 14.22 14.22 14.22 0 -0.16(-1.10%)
Jul 26, 2016 14.38 14.38 14.38 0 +0.08(+0.56%)
Jul 25, 2016 14.30 14.30 14.30 14.30 0 +0.01(+0.07%)
Jul 24, 2016 14.29 14.29 14.29 14.29 0 +0.02(+0.13%)
Jul 22, 2016 14.27 14.27 14.27 0 +0.01(+0.04%)
Jul 21, 2016 14.26 14.26 14.26 14.26 0 -0.17(-1.16%)
Jul 20, 2016 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Jul 19, 2016 14.43 14.43 14.43 0 +0.20(+1.39%)
Jul 18, 2016 14.23 14.23 14.23 14.23 0 -0.26(-1.79%)
Jul 17, 2016 14.49 14.49 14.49 14.49 0 +0.14(+0.97%)
Jul 15, 2016 14.35 14.35 14.35 0 +0.11(+0.81%)
Jul 14, 2016 14.23 14.23 14.23 14.23 0 -0.26(-1.79%)
Jul 13, 2016 14.49 14.49 14.49 0 +0.14(+0.97%)
Jul 12, 2016 14.36 14.36 14.36 14.36 0 -0.37(-2.54%)
Jul 11, 2016 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Jul 10, 2016 14.73 14.73 14.73 0 +0.03(+0.20%)
Jul 07, 2016 14.70 14.70 14.70 0 -0.13(-0.86%)
Jul 06, 2016 14.83 14.83 14.83 14.83 0 +0.10(+0.65%)
Jul 05, 2016 14.73 14.73 14.73 0 +0.26(+1.78%)
Jul 04, 2016 14.47 14.47 14.47 14.47 0 -0.09(-0.64%)
Jul 03, 2016 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Jul 01, 2016 14.56 14.56 14.56 0 -0.23(-1.52%)
Jun 30, 2016 14.79 14.79 14.79 0 -0.42(-2.78%)
Jun 29, 2016 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Jun 28, 2016 15.21 15.21 15.21 0 +0.00(+0.00%)
Jun 27, 2016 15.21 15.21 15.21 0 +0.11(+0.70%)
Jun 26, 2016 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Jun 24, 2016 15.11 15.11 15.11 0 +0.48(+3.32%)
Jun 23, 2016 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jun 22, 2016 14.62 14.62 14.62 0 -0.13(-0.87%)
Jun 21, 2016 14.75 14.75 14.75 14.75 0 -0.14(-0.92%)
Jun 20, 2016 14.89 14.89 14.89 0 -0.30(-1.95%)
Jun 19, 2016 15.18 15.18 15.18 15.18 0 +0.00(+0.00%)
Jun 17, 2016 15.18 15.18 15.18 0 -0.21(-1.39%)
Jun 16, 2016 15.40 15.40 15.40 15.40 0 +0.22(+1.43%)
Jun 15, 2016 15.18 15.18 15.18 15.18 0 +0.13(+0.85%)
Jun 13, 2016 15.05 15.05 15.05 0 +0.00(+0.00%)
Jun 12, 2016 15.05 15.05 15.05 0 +0.18(+1.20%)
Jun 09, 2016 14.87 14.87 14.87 0 +0.15(+1.02%)
Jun 08, 2016 14.72 14.72 14.72 14.72 0 -0.17(-1.14%)
Jun 07, 2016 14.89 14.89 14.89 14.89 0 -0.01(-0.07%)
Jun 06, 2016 14.90 14.90 14.90 14.90 0 -0.18(-1.22%)
Jun 05, 2016 15.09 15.09 15.09 15.09 0 -0.11(-0.70%)
Jun 03, 2016 15.20 15.20 15.20 0 -0.38(-2.46%)
Jun 02, 2016 15.58 15.58 15.58 15.58 0 -0.01(-0.10%)
Jun 01, 2016 15.59 15.59 15.59 15.59 0 -0.15(-0.97%)
May 31, 2016 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
May 30, 2016 15.75 15.75 15.75 0 +0.03(+0.20%)
May 29, 2016 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
May 27, 2016 15.71 15.71 15.71 0 +0.17(+1.09%)
May 26, 2016 15.54 15.54 15.54 15.54 0 -0.11(-0.70%)
May 25, 2016 15.65 15.65 15.65 15.65 0 -0.02(-0.13%)
May 24, 2016 15.67 15.67 15.67 15.67 0 -0.04(-0.25%)
May 23, 2016 15.71 15.71 15.71 15.71 0 +0.05(+0.32%)
May 22, 2016 15.66 15.66 15.66 15.66 0 -0.13(-0.85%)
May 20, 2016 15.80 15.80 15.80 0 +0.00(+0.00%)
May 19, 2016 15.80 15.80 15.80 15.80 0 -0.06(-0.35%)
May 18, 2016 15.85 15.85 15.85 15.85 0 +0.28(+1.80%)
May 17, 2016 15.57 15.57 15.57 15.57 0 +0.34(+2.21%)
May 16, 2016 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
May 15, 2016 15.24 15.24 15.24 0 -0.10(-0.63%)
May 13, 2016 15.34 15.34 15.34 0 +0.20(+1.31%)
May 12, 2016 15.14 15.14 15.14 15.14 0 +0.00(+0.00%)
May 11, 2016 15.14 15.14 15.14 0 -0.02(-0.10%)
May 10, 2016 15.15 15.15 15.15 15.15 0 -0.01(-0.05%)
May 09, 2016 15.16 15.16 15.16 15.16 0 +0.28(+1.85%)
May 08, 2016 14.88 14.88 14.88 14.88 0 -0.04(-0.27%)
May 06, 2016 14.92 14.92 14.92 0 +0.02(+0.13%)
May 05, 2016 14.90 14.90 14.90 14.90 0 +0.73(+5.12%)
May 03, 2016 14.18 14.18 14.18 0 +0.00(+0.00%)
May 02, 2016 14.18 14.18 14.18 0 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.