Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.71 NAD UNCHANGED
Streaming Realtime Price Updated: 4:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 15.16 15.16 15.16 15.16 1 +0.17(+1.13%)
Sep 27, 2019 14.99 14.99 14.99 0 +0.01(+0.03%)
Sep 26, 2019 14.98 14.98 14.98 14.98 2 +0.56(+3.90%)
Sep 25, 2019 14.40 14.42 14.40 14.42 2 -0.46(-3.06%)
Sep 24, 2019 14.88 14.88 14.88 14.88 2 -0.04(-0.28%)
Sep 23, 2019 14.92 14.92 14.92 14.92 1 +0.19(+1.29%)
Sep 20, 2019 14.73 14.73 14.73 0 +0.00(+0.03%)
Sep 19, 2019 14.74 14.74 14.72 14.72 2 +0.05(+0.32%)
Sep 18, 2019 14.69 14.69 14.68 14.68 3 -0.06(-0.42%)
Sep 17, 2019 14.74 14.74 14.74 0 +0.22(+1.52%)
Sep 16, 2019 14.53 14.53 14.52 14.52 2 -0.18(-1.21%)
Sep 13, 2019 14.70 14.70 14.70 0 +0.30(+2.06%)
Sep 12, 2019 14.68 14.68 14.40 14.40 2 -0.28(-1.91%)
Sep 11, 2019 14.68 14.68 14.68 14.68 1 -0.04(-0.25%)
Sep 10, 2019 14.72 14.72 14.71 14.71 2 +0.30(+2.10%)
Sep 09, 2019 14.40 14.41 14.40 14.41 2 -0.00(-0.00%)
Sep 06, 2019 14.41 14.41 14.41 0 -0.46(-3.07%)
Sep 05, 2019 14.87 14.87 14.87 14.87 1 +0.47(+3.27%)
Sep 04, 2019 14.40 14.40 14.40 14.40 1 -0.78(-5.15%)
Sep 03, 2019 15.18 15.18 15.18 15.18 2 +0.78(+5.43%)
Sep 02, 2019 14.40 14.40 14.40 14.40 1 +0.00(+0.00%)
Aug 30, 2019 14.40 14.40 14.40 0 -0.93(-6.04%)
Aug 29, 2019 15.33 15.33 15.32 15.32 3 +0.03(+0.19%)
Aug 28, 2019 15.31 15.31 15.29 15.30 3 +0.01(+0.04%)
Aug 27, 2019 15.31 15.31 15.29 15.29 2 +0.06(+0.39%)
Aug 26, 2019 15.25 15.25 15.23 15.23 2 +0.83(+5.77%)
Aug 23, 2019 14.40 14.40 14.40 0 -0.55(-3.67%)
Aug 07, 2019 14.95 14.95 14.95 0 +0.66(+4.61%)
Aug 06, 2019 14.29 14.29 14.29 14.29 1 +0.05(+0.35%)
Aug 05, 2019 14.24 14.24 14.24 0 +0.01(+0.08%)
Aug 02, 2019 14.23 14.23 14.23 0 +0.04(+0.26%)
Jul 31, 2019 14.19 14.19 14.19 0 +0.19(+1.35%)
Jul 30, 2019 13.99 14.00 13.99 14.00 2 +0.03(+0.21%)
Jul 29, 2019 13.97 13.97 13.97 13.97 1 +0.02(+0.13%)
Jul 26, 2019 13.95 13.95 13.95 0 +0.01(+0.10%)
Jul 25, 2019 13.94 13.94 13.94 13.94 1 +0.03(+0.21%)
Jul 24, 2019 13.91 13.91 13.91 13.91 2 +0.02(+0.11%)
Jul 22, 2019 13.89 13.89 13.89 0 -0.39(-2.71%)
Jul 19, 2019 14.28 14.28 14.28 0 -0.03(-0.23%)
Jul 18, 2019 14.31 14.31 14.31 14.31 1 +0.33(+2.39%)
Jul 17, 2019 13.95 14.38 13.95 13.98 1 -0.40(-2.78%)
Jul 15, 2019 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Jul 11, 2019 14.38 14.38 14.38 0 -0.01(-0.10%)
Jul 10, 2019 14.09 14.41 14.09 14.39 2 +0.20(+1.44%)
Jul 09, 2019 14.14 14.43 14.14 14.19 2 -0.23(-1.60%)
Jul 08, 2019 14.14 14.44 14.14 14.42 1 +0.23(+1.62%)
Jul 05, 2019 14.19 14.19 14.19 0 -0.28(-1.97%)
Jul 04, 2019 14.42 14.47 14.42 14.47 1 -0.01(-0.05%)
Jul 03, 2019 14.42 14.50 14.05 14.48 2 -0.03(-0.19%)
Jul 02, 2019 14.09 14.54 14.09 14.51 3 +0.09(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.