Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD +0.10 (+0.57%)
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 18.74 0 -0.08(-0.40%)
Jan 30, 2024 18.82 18.82 1 +0.01(+0.03%)
Jan 29, 2024 18.81 18.81 1 -0.02(-0.11%)
Jan 26, 2024 18.83 0 -0.08(-0.40%)
Jan 25, 2024 18.91 18.91 1 -0.08(-0.42%)
Jan 24, 2024 18.98 0 -0.14(-0.71%)
Jan 23, 2024 19.12 0 +0.09(+0.47%)
Jan 22, 2024 19.03 0 -0.02(-0.13%)
Jan 17, 2024 19.05 0 +0.35(+1.86%)
Jan 12, 2024 18.71 0 +0.03(+0.15%)
Jan 10, 2024 18.68 0 +0.04(+0.19%)
Jan 08, 2024 18.64 0 -0.05(-0.27%)
Jan 05, 2024 18.70 0 -0.02(-0.08%)
Jan 04, 2024 18.71 18.71 1 +0.14(+0.75%)
Jan 02, 2024 18.57 0 +0.18(+0.98%)
Dec 28, 2023 18.39 0 -0.12(-0.65%)
Dec 27, 2023 18.51 18.51 1 -0.12(-0.64%)
Dec 26, 2023 18.63 0 +0.21(+1.14%)
Dec 20, 2023 18.42 0 +0.14(+0.77%)
Dec 15, 2023 18.28 0 -0.80(-4.22%)
Dec 13, 2023 19.09 0 +0.11(+0.55%)
Dec 08, 2023 18.98 0 +0.11(+0.56%)
Dec 07, 2023 18.88 0 -0.06(-0.32%)
Dec 06, 2023 18.93 18.93 1 -0.05(-0.24%)
Dec 05, 2023 18.98 18.98 1 +0.26(+1.39%)
Dec 01, 2023 18.72 0 -0.14(-0.74%)
Nov 27, 2023 18.86 0 +0.03(+0.16%)
Nov 24, 2023 18.83 0 +0.21(+1.13%)
Nov 21, 2023 18.62 0 +0.25(+1.36%)
Nov 16, 2023 18.37 0 +0.15(+0.82%)
Nov 15, 2023 18.22 0 -1.80(-8.99%)
Nov 13, 2023 20.02 0 +0.80(+4.16%)
Nov 09, 2023 19.22 0 -0.54(-2.73%)
Nov 08, 2023 19.76 0 +1.50(+8.21%)
Nov 06, 2023 18.26 0 -0.27(-1.45%)
Nov 03, 2023 18.53 0 +0.11(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.