Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.49 NAD -0.03 (-0.14%)

Streaming Realtime Price Updated: 3:47 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 03, 2017		13.71	13.71	13.71	-0.02(-0.14%)
Jan 02, 2017	13.75	13.75	13.72	13.73	+0.06(+0.43%)
Dec 30, 2016	13.61	13.78	13.53	13.68	+0.07(+0.50%)
Dec 29, 2016	13.89	13.89	13.61	13.61	-0.28(-2.03%)
Dec 28, 2016	13.93	13.93	13.85	13.89	+0.01(+0.05%)
Dec 27, 2016	14.01	14.03	13.88	13.88	-0.13(-0.94%)
Dec 26, 2016	13.99	14.02	13.99	14.01	-0.00(-0.04%)
Dec 25, 2016	13.99	14.02	13.99	14.02	+0.00(+0.04%)
Dec 23, 2016	14.04	14.05	13.98	14.01	-0.02(-0.15%)
Dec 22, 2016	13.99	14.07	13.94	14.04	+0.04(+0.29%)
Dec 21, 2016	14.05	14.06	13.94	13.99	-0.06(-0.42%)
Dec 20, 2016	14.12	14.16	14.04	14.05	-0.07(-0.50%)
Dec 19, 2016	13.90	14.13	13.89	14.12	+0.06(+0.44%)
Dec 16, 2016	14.07	14.12	13.93	14.06	+0.05(+0.35%)
Dec 15, 2016	13.84	14.03	13.84	14.01	+0.17(+1.24%)
Dec 14, 2016	13.63	13.84	13.60	13.84	+0.23(+1.70%)
Dec 13, 2016	13.62	13.72	13.59	13.61	-0.02(-0.13%)
Dec 12, 2016	13.73	13.80	13.63	13.63	+0.05(+0.36%)
Dec 08, 2016		13.58	13.58	13.58	+0.08(+0.58%)
Dec 07, 2016	13.64	13.64	13.50	13.50	-0.13(-0.99%)
Dec 06, 2016	13.75	13.78	13.61	13.64	-0.09(-0.64%)
Dec 05, 2016	14.07	14.20	13.72	13.72	-0.34(-2.43%)
Dec 02, 2016	14.09	14.09	14.06	14.07	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Namibian Dollar (FOREX: USD-NAD )

Historical Prices