Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1905 1913 1881 1896 297,600 +0.00(+0.00%)
Nov 29, 2010 1905 1896 1896 1896 0 -6.26(-0.33%)
Nov 27, 2010 1933 1937 1894 1902 459,000 -25.88(-1.34%)
Nov 26, 2010 1935 1936 1916 1928 321,800 +1.70(+0.09%)
Nov 25, 2010 1884 1928 1883 1926 449,000 -2.96(-0.15%)
Nov 24, 2010 1939 1943 1919 1929 374,800 -15.40(-0.79%)
Nov 23, 2010 1947 1955 1940 1944 326,000 +0.00(+0.00%)
Nov 22, 2010 1947 1944 1944 1944 0 +3.38(+0.17%)
Nov 20, 2010 1937 1941 1928 1941 289,200 +13.10(+0.68%)
Nov 19, 2010 1908 1929 1904 1928 268,600 +30.75(+1.62%)
Nov 18, 2010 1877 1908 1875 1897 285,800 -2.02(-0.11%)
Nov 17, 2010 1912 1916 1890 1899 330,400 -14.68(-0.77%)
Nov 16, 2010 1919 1925 1900 1914 293,600 +0.00(+0.00%)
Nov 15, 2010 1919 1914 1914 1914 0 +0.69(+0.04%)
Nov 13, 2010 1951 1958 1899 1913 447,400 -1.61(-0.08%)
Nov 12, 2010 1966 1976 1915 1915 364,400 -53.12(-2.70%)
Nov 11, 2010 1946 1968 1945 1968 339,400 +20.39(+1.05%)
Nov 10, 2010 1944 1948 1935 1947 290,800 +5.05(+0.26%)
Nov 09, 2010 1947 1948 1930 1942 306,800 +0.00(+0.00%)
Nov 08, 2010 1947 1942 1942 1942 0 +3.45(+0.18%)
Nov 07, 2010 1962 1939 1939 1939 0 +0.00(+0.00%)
Nov 06, 2010 1962 1939 1939 1939 0 +0.00(+0.00%)
Nov 05, 2010 1962 1967 1939 1939 398,200 -3.54(-0.18%)
Nov 04, 2010 1942 1946 1936 1942 319,000 +6.53(+0.34%)
Nov 03, 2010 1931 1943 1930 1936 356,800 +17.93(+0.93%)
Nov 02, 2010 1912 1918 1918 1918 0 +3.30(+0.17%)
Nov 01, 2010 1890 1915 1880 1915 340,000 +31.79(+1.69%)
Oct 31, 2010 1914 1883 1883 1883 0 +0.00(+0.00%)
Oct 30, 2010 1914 1883 1875 1883 0 +0.00(+0.00%)
Oct 29, 2010 1914 1914 1875 1883 374,600 -24.92(-1.31%)
Oct 28, 2010 1909 1915 1902 1908 347,600 -1.67(-0.09%)
Oct 27, 2010 1919 1925 1902 1910 391,600 -9.87(-0.51%)
Oct 26, 2010 1913 1920 1909 1919 350,000 +3.70(+0.19%)
Oct 25, 2010 1903 1919 1899 1916 405,400 +18.40(+0.97%)
Oct 24, 2010 1882 1897 1897 1897 0 +0.00(+0.00%)
Oct 23, 2010 1882 1897 1880 1897 0 +0.00(+0.00%)
Oct 22, 2010 1882 1897 1880 1897 346,400 +22.62(+1.21%)
Oct 21, 2010 1879 1879 1858 1875 412,000 +4.25(+0.23%)
Oct 20, 2010 1844 1876 1837 1870 364,600 +13.12(+0.71%)
Oct 19, 2010 1879 1885 1857 1857 426,000 -18.10(-0.97%)
Oct 18, 2010 1905 1905 1875 1875 371,400 -26.87(-1.41%)
Oct 17, 2010 1899 1902 1902 1902 0 +0.00(+0.00%)
Oct 16, 2010 1899 1902 1894 1902 0 +0.00(+0.00%)
Oct 15, 2010 1899 1903 1894 1902 368,600 +2.53(+0.13%)
Oct 14, 2010 1887 1900 1884 1900 374,200 +23.61(+1.26%)
Oct 13, 2010 1879 1881 1866 1876 317,800 +8.11(+0.43%)
Oct 12, 2010 1892 1893 1858 1868 314,600 -21.87(-1.16%)
Oct 11, 2010 1909 1909 1885 1890 340,200 -7.16(-0.38%)
Oct 10, 2010 1901 1897 1897 1897 0 +0.00(+0.00%)
Oct 09, 2010 1901 1897 1888 1897 0 +0.00(+0.00%)
Oct 08, 2010 1901 1901 1888 1897 372,800 -3.78(-0.20%)
Oct 07, 2010 1901 1906 1893 1901 397,600 -3.10(-0.16%)
Oct 06, 2010 1897 1906 1894 1904 390,600 +25.01(+1.33%)
Oct 05, 2010 1874 1885 1869 1879 339,800 -0.35(-0.02%)
Oct 04, 2010 1884 1890 1876 1879 390,600 +2.56(+0.14%)
Oct 03, 2010 1872 1877 1877 1877 0 +0.00(+0.00%)
Oct 02, 2010 1872 1877 1869 1877 0 +0.00(+0.00%)
Oct 01, 2010 1872 1884 1869 1877 363,800 +3.92(+0.21%)
Sep 30, 2010 1870 1873 1861 1873 352,000 +6.36(+0.34%)
Sep 29, 2010 1865 1874 1864 1866 359,000 +10.48(+0.56%)
Sep 28, 2010 1859 1863 1853 1856 356,000 -4.86(-0.26%)
Sep 27, 2010 1856 1862 1852 1861 383,200 +14.23(+0.77%)
Sep 26, 2010 1830 1847 1847 1847 0 +0.00(+0.00%)
Sep 25, 2010 1830 1847 1826 1847 0 +0.00(+0.00%)
Sep 24, 2010 1830 1847 1826 1847 273,600 +13.97(+0.76%)
Sep 23, 2010 1822 1833 1833 1833 0 +0.00(+0.00%)
Sep 22, 2010 1822 1833 1833 1833 0 +0.00(+0.00%)
Sep 21, 2010 1822 1833 1833 1833 0 +0.00(+0.00%)
Sep 20, 2010 1822 1834 1819 1833 242,200 +5.28(+0.29%)
Sep 19, 2010 1824 1829 1812 1827 0 +0.00(+0.00%)
Sep 18, 2010 1824 1827 1812 1827 0 +0.00(+0.00%)
Sep 17, 2010 1824 1829 1812 1827 316,400 +15.50(+0.86%)
Sep 16, 2010 1822 1825 1812 1812 335,600 -12.03(-0.66%)
Sep 15, 2010 1817 1827 1813 1824 338,200 +8.63(+0.48%)
Sep 14, 2010 1825 1827 1811 1815 385,800 -3.61(-0.20%)
Sep 13, 2010 1812 1819 1808 1819 385,400 +16.28(+0.90%)
Sep 12, 2010 1793 1803 1803 1803 0 +0.00(+0.00%)
Sep 11, 2010 1793 1808 1792 1803 0 +0.00(+0.00%)
Sep 10, 2010 1793 1808 1792 1803 339,200 +18.22(+1.02%)
Sep 09, 2010 1787 1790 1775 1784 366,000 +5.14(+0.29%)
Sep 08, 2010 1780 1785 1771 1779 321,000 -8.52(-0.48%)
Sep 07, 2010 1792 1796 1786 1788 315,200 -4.68(-0.26%)
Sep 06, 2010 1792 1794 1784 1792 327,000 +12.40(+0.70%)
Sep 05, 2010 1781 1780 1780 1780 0 +0.00(+0.00%)
Sep 03, 2010 1781 1786 1775 1780 310,400 +4.29(+0.24%)
Sep 02, 2010 1783 1784 1768 1776 291,000 +11.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.