Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2014
1983
1985
1976
1981
340,700
-1.31(-0.07%)
Nov 28, 2014
1994
1995
1982
1982
0
+1.25(+0.06%)
Nov 27, 2014
1985
1985
1973
1981
253,300
+0.63(+0.03%)
Nov 26, 2014
1982
1982
1974
1980
283,200
+1.67(+0.08%)
Nov 25, 2014
1982
1985
1974
1979
325,400
+13.70(+0.70%)
Nov 22, 2014
1967
1969
1960
1965
345,900
+6.80(+0.35%)
Nov 21, 2014
1961
1963
1952
1958
339,200
-8.83(-0.45%)
Nov 20, 2014
1974
1974
1959
1967
279,600
-0.14(-0.01%)
Nov 19, 2014
1952
1967
1952
1967
251,300
+23.38(+1.20%)
Nov 18, 2014
1942
1948
1936
1944
277,500
-1.51(-0.08%)
Nov 15, 2014
1960
1960
1940
1945
314,800
-15.37(-0.78%)
Nov 14, 2014
1971
1973
1955
1961
332,600
-6.76(-0.34%)
Nov 13, 2014
1965
1975
1962
1967
348,500
+4.27(+0.22%)
Nov 12, 2014
1958
1965
1956
1963
311,400
+4.77(+0.24%)
Nov 11, 2014
1953
1965
1953
1958
313,300
+18.36(+0.95%)
Nov 08, 2014
1936
1943
1932
1940
255,400
+3.39(+0.18%)
Nov 07, 2014
1933
1939
1923
1936
360,600
+5.05(+0.26%)
Nov 06, 2014
1939
1944
1929
1931
332,300
-3.76(-0.19%)
Nov 05, 2014
1950
1957
1929
1935
391,700
-17.78(-0.91%)
Nov 04, 2014
1960
1961
1948
1953
344,500
-11.46(-0.58%)
Oct 31, 2014
1963
1967
1951
1964
349,400
+5.50(+0.28%)
Oct 30, 2014
1957
1959
1944
1959
311,000
-2.24(-0.11%)
Oct 29, 2014
1939
1961
1932
1961
396,600
+35.49(+1.84%)
Oct 28, 2014
1935
1936
1924
1926
414,600
-6.29(-0.33%)
Oct 27, 2014
1934
1939
1929
1932
408,800
+6.28(+0.33%)
Oct 24, 2014
1942
1943
1917
1926
419,400
-5.96(-0.31%)
Oct 23, 2014
1932
1944
1924
1932
372,800
-5.32(-0.27%)
Oct 22, 2014
1937
1937
1924
1937
399,100
+21.69(+1.13%)
Oct 21, 2014
1924
1924
1911
1915
405,900
-14.78(-0.77%)
Oct 20, 2014
1919
1933
1918
1930
344,700
+29.40(+1.55%)
Oct 17, 2014
1924
1924
1897
1901
362,100
-18.17(-0.95%)
Oct 16, 2014
1911
1923
1905
1919
313,600
-7.08(-0.37%)
Oct 15, 2014
1932
1939
1919
1926
310,300
-3.34(-0.17%)
Oct 14, 2014
1933
1940
1927
1929
335,500
+2.04(+0.11%)
Oct 13, 2014
1919
1932
1918
1927
308,900
-13.71(-0.71%)
Oct 10, 2014
1954
1954
1932
1941
342,800
-24.33(-1.24%)
Oct 08, 2014
1958
1974
1958
1965
266,200
-7.66(-0.39%)
Oct 07, 2014
1980
1983
1966
1973
328,200
+4.52(+0.23%)
Oct 06, 2014
1988
1988
1968
1968
325,100
-7.77(-0.39%)
Oct 02, 2014
1984
1985
1966
1976
322,700
-15.38(-0.77%)
Oct 01, 2014
2013
2013
1990
1992
351,600
-28.55(-1.41%)
Sep 30, 2014
2023
2029
2007
2020
322,800
-6.51(-0.32%)
Sep 29, 2014
2036
2036
2021
2027
339,600
-5.04(-0.25%)
Sep 26, 2014
2019
2032
2019
2032
313,500
-2.47(-0.12%)
Sep 25, 2014
2046
2046
2030
2034
325,400
-1.53(-0.08%)
Sep 24, 2014
2025
2036
2020
2036
332,600
+6.73(+0.33%)
Sep 23, 2014
2029
2036
2025
2029
427,800
-10.36(-0.51%)
Sep 22, 2014
2053
2053
2032
2039
323,900
-14.55(-0.71%)
Sep 19, 2014
2058
2062
2054
2054
397,700
+6.08(+0.30%)
Sep 18, 2014
2058
2063
2044
2048
394,300
-14.87(-0.72%)
Sep 17, 2014
2052
2063
2051
2063
351,700
+19.69(+0.96%)
Sep 16, 2014
2040
2046
2036
2043
365,700
+7.10(+0.35%)
Sep 15, 2014
2039
2040
2029
2036
297,600
-6.04(-0.30%)
Sep 12, 2014
2043
2048
2037
2042
362,700
+7.70(+0.38%)
Sep 11, 2014
2047
2052
2034
2034
333,400
-15.25(-0.74%)
Sep 05, 2014
2053
2059
2045
2049
343,400
-6.85(-0.33%)
Sep 04, 2014
2059
2065
2051
2056
376,400
+5.06(+0.25%)
Sep 03, 2014
2050
2054
2040
2051
338,000
-0.38(-0.02%)
Sep 02, 2014
2066
2066
2049
2052
323,100
-16.28(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.