Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1947 1967 1947 1964 403,000 +23.25(+1.20%)
Apr 29, 2013 1949 1949 1935 1941 266,000 -3.86(-0.20%)
Apr 28, 2013 1950 1952 1942 1945 0 +0.00(+0.00%)
Apr 27, 2013 1950 1952 1942 1945 0 +0.00(+0.00%)
Apr 26, 2013 1950 1952 1942 1945 280,200 -7.04(-0.36%)
Apr 25, 2013 1938 1952 1936 1952 335,000 +16.29(+0.84%)
Apr 24, 2013 1931 1939 1921 1935 341,200 +16.68(+0.87%)
Apr 23, 2013 1924 1925 1909 1919 260,400 -7.68(-0.40%)
Apr 22, 2013 1904 1926 1902 1926 258,800 +19.56(+1.03%)
Apr 19, 2013 1899 1910 1888 1907 331,200 +6.69(+0.35%)
Apr 18, 2013 1917 1920 1900 1900 343,400 -23.78(-1.24%)
Apr 17, 2013 1935 1935 1911 1924 415,200 +1.63(+0.08%)
Apr 16, 2013 1900 1927 1897 1922 393,000 +1.76(+0.09%)
Apr 15, 2013 1916 1928 1907 1920 333,000 -3.78(-0.20%)
Apr 14, 2013 1954 1956 1920 1924 0 +0.00(+0.00%)
Apr 12, 2013 1954 1956 1920 1924 407,400 -25.57(-1.31%)
Apr 11, 2013 1945 1950 1927 1950 386,600 +14.22(+0.73%)
Apr 10, 2013 1934 1939 1923 1936 320,200 +14.84(+0.77%)
Apr 09, 2013 1918 1935 1902 1921 356,600 +2.05(+0.11%)
Apr 08, 2013 1927 1934 1919 1919 313,400 -8.54(-0.44%)
Apr 06, 2013 1948 1952 1917 1927 0 +0.00(+0.00%)
Apr 05, 2013 1948 1952 1917 1927 372,600 -32.22(-1.64%)
Apr 04, 2013 1963 1965 1939 1959 415,400 -23.77(-1.20%)
Apr 03, 2013 1991 1992 1972 1983 396,400 -2.93(-0.15%)
Apr 02, 2013 1997 2002 1973 1986 496,200 -9.84(-0.49%)
Apr 01, 2013 2010 2010 1995 1996 269,200 -8.90(-0.44%)
Mar 29, 2013 2007 2013 2004 2005 341,600 +11.37(+0.57%)
Mar 28, 2013 1990 1995 1985 1994 367,600 +0.08(+0.00%)
Mar 27, 2013 1992 1997 1974 1993 362,600 +9.74(+0.49%)
Mar 26, 2013 1977 1990 1976 1984 298,800 +6.03(+0.30%)
Mar 25, 2013 1969 1982 1968 1978 276,200 +28.96(+1.49%)
Mar 24, 2013 1949 1956 1946 1949 0 +0.00(+0.00%)
Mar 22, 2013 1949 1956 1946 1949 259,600 -2.11(-0.11%)
Mar 21, 2013 1969 1973 1951 1951 262,800 -8.59(-0.44%)
Mar 20, 2013 1969 1978 1959 1959 332,800 -19.15(-0.97%)
Mar 19, 2013 1978 1989 1973 1979 326,800 +10.38(+0.53%)
Mar 18, 2013 1975 1983 1968 1968 304,200 -18.32(-0.92%)
Mar 15, 2013 2010 2010 1986 1986 307,400 -15.63(-0.78%)
Mar 14, 2013 2000 2002 1979 2002 331,000 +2.40(+0.12%)
Mar 13, 2013 1995 2000 1988 2000 353,000 +6.39(+0.32%)
Mar 12, 2013 2007 2007 1990 1993 390,200 -10.01(-0.50%)
Mar 11, 2013 2001 2006 1982 2003 398,200 -2.66(-0.13%)
Mar 10, 2013 2002 2007 1994 2006 0 +0.00(+0.00%)
Mar 09, 2013 2002 2007 1994 2006 312,000 +1.61(+0.08%)
Mar 08, 2013 2019 2019 1998 2004 386,400 -16.34(-0.81%)
Mar 07, 2013 2033 2034 2017 2021 395,400 +4.13(+0.20%)
Mar 06, 2013 2022 2032 2017 2017 492,000 +3.46(+0.17%)
Mar 05, 2013 2029 2029 2011 2013 357,400 +0.00(+0.00%)
Mar 04, 2013 2029 2029 2011 2013 0 -13.34(-0.66%)
Mar 03, 2013 2019 2031 2016 2026 0 +0.00(+0.00%)
Mar 02, 2013 2019 2031 2016 2026 0 +0.00(+0.00%)
Mar 01, 2013 2019 2031 2016 2026 422,000 +22.45(+1.12%)
Feb 28, 2013 2009 2015 2000 2004 417,000 +4.03(+0.20%)
Feb 27, 2013 1993 2006 1992 2000 433,400 -9.51(-0.47%)
Feb 26, 2013 2023 2023 2009 2010 338,200 -9.37(-0.46%)
Feb 24, 2013 2007 2029 2007 2019 0 +0.00(+0.00%)
Feb 23, 2013 2007 2029 2007 2019 409,200 +3.67(+0.18%)
Feb 22, 2013 2014 2021 2011 2015 391,200 -9.42(-0.47%)
Feb 21, 2013 1997 2025 1995 2025 407,800 +38.81(+1.95%)
Feb 20, 2013 1982 1990 1980 1986 344,200 +3.92(+0.20%)
Feb 19, 2013 1979 1985 1974 1982 420,600 +0.73(+0.04%)
Feb 18, 2013 1981 1983 1976 1981 0 +0.00(+0.00%)
Feb 17, 2013 1981 1983 1976 1981 0 +0.00(+0.00%)
Feb 16, 2013 1981 1983 1976 1981 598,800 +1.57(+0.08%)
Feb 15, 2013 1977 1986 1973 1980 336,000 +3.54(+0.18%)
Feb 14, 2013 1953 1976 1951 1976 331,000 +30.28(+1.56%)
Feb 13, 2013 1958 1959 1944 1946 307,400 +0.00(+0.00%)
Feb 12, 2013 1958 1959 1944 1946 0 -5.11(-0.26%)
Feb 11, 2013 1930 1956 1930 1951 0 +0.00(+0.00%)
Feb 09, 2013 1930 1956 1930 1951 291,200 +19.13(+0.99%)
Feb 08, 2013 1939 1947 1931 1932 412,200 -4.42(-0.23%)
Feb 07, 2013 1943 1944 1935 1936 349,200 -1.99(-0.10%)
Feb 06, 2013 1937 1944 1929 1938 366,600 -15.03(-0.77%)
Feb 05, 2013 1969 1969 1953 1953 345,400 -4.58(-0.23%)
Feb 04, 2013 1965 1967 1942 1958 0 +0.00(+0.00%)
Feb 03, 2013 1965 1967 1942 1958 0 +0.00(+0.00%)
Feb 02, 2013 1965 1967 1942 1958 385,800 -4.15(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.