Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1539 1542 1531 1542 316,000 -0.28(-0.02%)
Apr 27, 2007 1547 1553 1537 1543 356,400 -10.61(-0.68%)
Apr 26, 2007 1560 1565 1553 1553 391,600 +7.58(+0.49%)
Apr 25, 2007 1558 1559 1536 1546 445,600 -11.16(-0.72%)
Apr 24, 2007 1546 1558 1538 1557 393,400 +12.36(+0.80%)
Apr 23, 2007 1545 1554 1538 1544 387,000 +11.27(+0.74%)
Apr 20, 2007 1519 1533 1519 1533 397,600 +19.42(+1.28%)
Apr 19, 2007 1537 1537 1506 1514 363,800 -20.92(-1.36%)
Apr 18, 2007 1533 1538 1530 1535 352,600 +5.92(+0.39%)
Apr 17, 2007 1539 1539 1524 1529 422,600 -3.38(-0.22%)
Apr 16, 2007 1524 1533 1519 1532 462,200 +11.26(+0.74%)
Apr 13, 2007 1524 1526 1512 1521 426,200 -4.83(-0.32%)
Apr 12, 2007 1510 1526 1508 1526 360,200 +12.19(+0.81%)
Apr 11, 2007 1509 1519 1508 1513 386,800 +14.26(+0.95%)
Apr 10, 2007 1501 1502 1492 1499 359,400 -1.90(-0.13%)
Apr 09, 2007 1490 1501 1489 1501 388,200 +16.91(+1.14%)
Apr 06, 2007 1488 1489 1478 1484 313,600 +2.11(+0.14%)
Apr 05, 2007 1486 1486 1478 1482 328,400 -1.37(-0.09%)
Apr 04, 2007 1475 1485 1471 1483 354,000 +19.66(+1.34%)
Apr 03, 2007 1463 1464 1453 1464 340,600 +4.22(+0.29%)
Apr 02, 2007 1456 1465 1456 1460 303,600 +6.98(+0.48%)
Mar 30, 2007 1458 1460 1448 1453 288,400 +1.60(+0.11%)
Mar 29, 2007 1435 1453 1433 1451 283,000 +11.21(+0.78%)
Mar 28, 2007 1451 1457 1433 1440 298,000 -13.49(-0.93%)
Mar 27, 2007 1450 1456 1442 1453 259,800 +3.46(+0.24%)
Mar 26, 2007 1451 1456 1444 1450 312,600 +2.39(+0.17%)
Mar 23, 2007 1450 1454 1443 1447 278,800 -1.15(-0.08%)
Mar 22, 2007 1452 1456 1448 1449 301,000 +5.68(+0.39%)
Mar 21, 2007 1446 1452 1435 1443 343,000 -1.32(-0.09%)
Mar 20, 2007 1449 1450 1440 1444 364,400 +0.78(+0.05%)
Mar 19, 2007 1425 1445 1421 1443 280,800 +15.51(+1.09%)
Mar 16, 2007 1429 1432 1416 1428 304,200 +0.95(+0.07%)
Mar 15, 2007 1419 1429 1415 1427 254,400 +19.56(+1.39%)
Mar 14, 2007 1410 1417 1405 1407 259,200 -28.68(-2.00%)
Mar 13, 2007 1442 1442 1434 1436 256,400 -5.28(-0.37%)
Mar 12, 2007 1430 1442 1430 1441 245,000 +17.75(+1.25%)
Mar 10, 2007 1433 1435 1416 1424 227,400 -0.31(-0.02%)
Mar 09, 2007 1409 1433 1408 1424 285,800 +12.94(+0.92%)
Mar 08, 2007 1415 1416 1398 1411 254,200 +8.02(+0.57%)
Mar 07, 2007 1383 1404 1383 1403 239,200 +26.78(+1.95%)
Mar 06, 2007 1401 1404 1376 1376 232,600 +0.00(+0.00%)
Mar 05, 2007 1401 1404 1376 1376 0 -38.32(-2.71%)
Mar 03, 2007 1407 1424 1407 1414 243,200 +0.00(+0.00%)
Mar 02, 2007 1407 1424 1407 1414 0 -2.87(-0.20%)
Mar 01, 2007 1396 1417 1394 1417 324,200 -37.26(-2.56%)
Feb 28, 2007 1468 1468 1454 1455 261,600 -15.43(-1.05%)
Feb 27, 2007 1467 1471 1462 1470 261,800 +0.00(+0.00%)
Feb 26, 2007 1467 1471 1462 1470 0 +0.15(+0.01%)
Feb 24, 2007 1470 1471 1460 1470 310,600 +4.47(+0.31%)
Feb 23, 2007 1453 1471 1453 1465 310,200 +14.03(+0.97%)
Feb 22, 2007 1455 1457 1445 1451 258,200 -1.58(-0.11%)
Feb 21, 2007 1451 1453 1444 1453 220,400 +0.00(+0.00%)
Feb 20, 2007 1451 1453 1444 1453 0 +4.15(+0.29%)
Feb 17, 2007 1444 1449 1439 1449 207,200 +5.18(+0.36%)
Feb 16, 2007 1451 1451 1442 1444 216,000 +7.53(+0.52%)
Feb 15, 2007 1430 1441 1430 1436 214,600 +17.66(+1.25%)
Feb 14, 2007 1413 1425 1411 1418 219,200 +4.15(+0.29%)
Feb 13, 2007 1417 1417 1404 1414 209,200 +0.00(+0.00%)
Feb 12, 2007 1417 1417 1404 1414 0 -13.39(-0.94%)
Feb 10, 2007 1424 1432 1423 1428 227,600 +4.10(+0.29%)
Feb 09, 2007 1425 1431 1416 1424 189,000 -2.71(-0.19%)
Feb 08, 2007 1431 1431 1419 1426 193,200 -2.29(-0.16%)
Feb 07, 2007 1417 1429 1415 1429 188,800 +10.63(+0.75%)
Feb 06, 2007 1414 1420 1410 1418 181,600 +0.00(+0.00%)
Feb 05, 2007 1414 1420 1410 1418 0 +4.81(+0.34%)
Feb 03, 2007 1387 1413 1386 1413 219,200 +30.24(+2.19%)
Feb 02, 2007 1367 1383 1362 1383 168,200 +22.67(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.