Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2135 2137 2121 2127 0 -15.46(-0.72%)
Apr 29, 2015 2155 2156 2126 2143 458,100 -5.04(-0.23%)
Apr 28, 2015 2162 2165 2145 2148 415,100 -9.87(-0.46%)
Apr 27, 2015 2169 2169 2152 2158 392,300 -2.26(-0.10%)
Apr 24, 2015 2181 2190 2154 2160 508,400 -13.61(-0.63%)
Apr 23, 2015 2157 2175 2139 2173 521,600 +29.52(+1.38%)
Apr 22, 2015 2147 2161 2126 2144 769,400 -0.90(-0.04%)
Apr 21, 2015 2153 2154 2140 2145 561,800 -1.92(-0.09%)
Apr 20, 2015 2127 2147 2127 2147 509,000 +3.21(+0.15%)
Apr 17, 2015 2143 2145 2134 2144 464,600 +3.60(+0.17%)
Apr 16, 2015 2134 2140 2126 2140 476,400 +19.94(+0.94%)
Apr 15, 2015 2115 2123 2110 2120 451,400 +8.24(+0.39%)
Apr 14, 2015 2102 2112 2096 2112 648,800 +12.80(+0.61%)
Apr 13, 2015 2094 2100 2089 2099 561,800 +11.16(+0.53%)
Apr 10, 2015 2066 2089 2065 2088 658,400 +28.89(+1.40%)
Apr 09, 2015 2060 2064 2054 2059 529,900 -0.39(-0.02%)
Apr 08, 2015 2049 2060 2046 2059 552,700 +12.23(+0.60%)
Apr 07, 2015 2059 2059 2044 2047 436,200 +0.60(+0.03%)
Apr 06, 2015 2050 2055 2043 2046 460,500 +1.01(+0.05%)
Apr 03, 2015 2036 2046 2031 2045 498,600 +16.35(+0.81%)
Apr 02, 2015 2037 2040 2028 2029 655,900 +0.62(+0.03%)
Apr 01, 2015 2035 2039 2025 2028 542,800 -12.58(-0.62%)
Mar 31, 2015 2042 2047 2032 2041 555,900 +10.99(+0.54%)
Mar 30, 2015 2027 2033 2018 2030 439,600 +10.24(+0.51%)
Mar 27, 2015 2027 2027 2017 2020 449,000 -2.76(-0.14%)
Mar 26, 2015 2027 2037 2020 2023 342,300 -20.25(-0.99%)
Mar 25, 2015 2043 2047 2038 2043 423,400 +1.44(+0.07%)
Mar 24, 2015 2035 2042 2029 2041 328,800 +4.78(+0.23%)
Mar 23, 2015 2043 2044 2032 2037 314,900 -0.65(-0.03%)
Mar 20, 2015 2037 2040 2028 2037 351,700 -0.65(-0.03%)
Mar 19, 2015 2047 2047 2031 2038 468,300 +9.44(+0.47%)
Mar 18, 2015 2032 2036 2027 2028 362,000 -1.46(-0.07%)
Mar 17, 2015 1998 2030 1997 2030 356,600 +42.58(+2.14%)
Mar 16, 2015 1986 1992 1982 1987 319,200 +1.54(+0.08%)
Mar 13, 2015 1987 1992 1983 1986 326,700 +15.20(+0.77%)
Mar 12, 2015 1979 1989 1971 1971 384,000 -10.24(-0.52%)
Mar 11, 2015 1971 1985 1969 1981 399,500 -3.94(-0.20%)
Mar 10, 2015 2001 2003 1982 1985 433,400 -8.05(-0.40%)
Mar 09, 2015 2005 2006 1991 1993 296,700 -20.12(-1.00%)
Mar 07, 2015 2004 2014 2003 2013 393,300 +14.56(+0.73%)
Mar 06, 2015 1997 2002 1994 1998 373,700 +0.09(+0.00%)
Mar 05, 2015 2002 2004 1996 1998 374,500 -3.09(-0.15%)
Mar 04, 2015 2002 2003 1996 2001 444,900 +4.57(+0.23%)
Mar 03, 2015 1997 1999 1988 1997 373,400 +11.01(+0.55%)
Feb 28, 2015 1993 1993 1982 1986 424,500 -7.28(-0.37%)
Feb 27, 2015 1993 1993 1984 1993 385,700 +2.61(+0.13%)
Feb 26, 2015 1988 1992 1985 1990 369,500 +14.35(+0.73%)
Feb 25, 2015 1976 1980 1973 1976 309,500 +7.73(+0.39%)
Feb 24, 2015 1974 1977 1967 1968 347,600 +6.94(+0.35%)
Feb 21, 2015 1956 1963 1952 1961 0 +0.00(+0.00%)
Feb 19, 2015 1956 1963 1952 1961 0 +0.00(+0.00%)
Feb 18, 2015 1956 1963 1952 1961 304,500 +3.22(+0.16%)
Feb 17, 2015 1960 1963 1955 1958 350,900 +0.73(+0.04%)
Feb 14, 2015 1949 1958 1947 1958 351,100 +15.87(+0.82%)
Feb 13, 2015 1947 1947 1933 1942 334,800 -4.07(-0.21%)
Feb 12, 2015 1942 1949 1938 1946 307,500 +9.84(+0.51%)
Feb 11, 2015 1949 1954 1936 1936 329,200 -11.14(-0.57%)
Feb 10, 2015 1950 1953 1945 1947 310,200 -8.52(-0.44%)
Feb 07, 2015 1955 1956 1946 1956 309,800 +2.68(+0.14%)
Feb 06, 2015 1961 1962 1945 1953 395,700 -9.95(-0.51%)
Feb 05, 2015 1963 1970 1962 1963 348,000 +10.83(+0.55%)
Feb 04, 2015 1960 1960 1941 1952 370,000 -0.72(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.