Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2010
1768
1775
1755
1759
0
+0.00(+0.00%)
Jul 30, 2010
1768
1775
1755
1759
370,600
-11.55(-0.65%)
Jul 29, 2010
1770
1777
1768
1771
348,200
-2.59(-0.15%)
Jul 28, 2010
1774
1776
1765
1773
325,400
+5.16(+0.29%)
Jul 27, 2010
1775
1779
1765
1768
361,000
-0.76(-0.04%)
Jul 26, 2010
1760
1774
1759
1769
319,800
+11.01(+0.63%)
Jul 25, 2010
1756
1761
1745
1758
0
+0.00(+0.00%)
Jul 24, 2010
1756
1761
1745
1758
0
+0.00(+0.00%)
Jul 23, 2010
1756
1761
1745
1758
371,600
+22.53(+1.30%)
Jul 22, 2010
1745
1753
1732
1736
403,600
-13.25(-0.76%)
Jul 21, 2010
1753
1756
1740
1749
374,600
+12.01(+0.69%)
Jul 20, 2010
1727
1741
1725
1737
307,600
+4.82(+0.28%)
Jul 19, 2010
1719
1738
1718
1732
281,800
-6.50(-0.37%)
Jul 18, 2010
1751
1754
1737
1738
0
+0.00(+0.00%)
Jul 17, 2010
1751
1754
1737
1738
0
+0.00(+0.00%)
Jul 16, 2010
1751
1754
1737
1738
376,000
-12.84(-0.73%)
Jul 15, 2010
1755
1759
1749
1751
392,400
-6.72(-0.38%)
Jul 14, 2010
1754
1765
1754
1758
533,600
+22.93(+1.32%)
Jul 13, 2010
1738
1750
1733
1735
411,600
+1.03(+0.06%)
Jul 12, 2010
1732
1734
1725
1734
345,200
+11.04(+0.64%)
Jul 10, 2010
1709
1723
1698
1723
0
+0.00(+0.00%)
Jul 09, 2010
1709
1723
1698
1723
471,000
+24.37(+1.43%)
Jul 08, 2010
1699
1703
1693
1699
329,800
+22.99(+1.37%)
Jul 07, 2010
1686
1686
1669
1676
343,800
-9.29(-0.55%)
Jul 06, 2010
1665
1685
1650
1685
334,000
+9.57(+0.57%)
Jul 05, 2010
1675
1680
1664
1675
355,000
+3.55(+0.21%)
Jul 03, 2010
1689
1694
1667
1672
0
+0.00(+0.00%)
Jul 02, 2010
1689
1694
1667
1672
344,600
-14.42(-0.86%)
Jul 01, 2010
1687
1694
1665
1686
327,200
-12.05(-0.71%)
Jun 30, 2010
1679
1700
1675
1698
340,600
-9.47(-0.55%)
Jun 29, 2010
1735
1740
1703
1708
380,200
-24.27(-1.40%)
Jun 28, 2010
1735
1735
1726
1732
346,600
+2.19(+0.13%)
Jun 27, 2010
1722
1734
1719
1730
0
+0.00(+0.00%)
Jun 26, 2010
1722
1734
1719
1730
0
+0.00(+0.00%)
Jun 25, 2010
1722
1734
1719
1730
302,600
-10.03(-0.58%)
Jun 24, 2010
1725
1740
1722
1740
313,000
+14.05(+0.81%)
Jun 23, 2010
1723
1732
1721
1726
370,800
-5.66(-0.33%)
Jun 22, 2010
1728
1734
1724
1731
402,600
-8.20(-0.47%)
Jun 21, 2010
1728
1741
1724
1740
390,600
+27.73(+1.62%)
Jun 20, 2010
1710
1712
1702
1712
0
+0.00(+0.00%)
Jun 19, 2010
1710
1712
1702
1712
0
+0.00(+0.00%)
Jun 18, 2010
1710
1712
1702
1712
292,800
+4.03(+0.24%)
Jun 17, 2010
1707
1711
1701
1708
368,400
+17.89(+1.06%)
Jun 16, 2010
1688
1697
1685
1690
0
+0.00(+0.00%)
Jun 15, 2010
1688
1697
1685
1690
346,400
-0.57(-0.03%)
Jun 14, 2010
1683
1698
1682
1691
372,200
+15.26(+0.91%)
Jun 13, 2010
1675
1682
1663
1675
0
+0.00(+0.00%)
Jun 12, 2010
1675
1682
1663
1675
0
+0.00(+0.00%)
Jun 11, 2010
1675
1682
1663
1675
367,000
+23.64(+1.43%)
Jun 10, 2010
1652
1662
1644
1652
305,800
+4.48(+0.27%)
Jun 09, 2010
1653
1656
1638
1647
314,400
-4.26(-0.26%)
Jun 08, 2010
1635
1656
1630
1651
279,800
+13.51(+0.82%)
Jun 07, 2010
1628
1639
1619
1638
300,200
-26.16(-1.57%)
Jun 06, 2010
1661
1671
1659
1664
0
+0.00(+0.00%)
Jun 05, 2010
1661
1671
1659
1664
0
+0.00(+0.00%)
Jun 04, 2010
1661
1671
1659
1664
285,400
+2.29(+0.14%)
Jun 03, 2010
1644
1664
1642
1662
308,000
+31.44(+1.93%)
Jun 02, 2010
1635
1643
1623
1630
0
+0.00(+0.00%)
Jun 01, 2010
1635
1643
1623
1630
313,400
-10.85(-0.66%)
May 31, 2010
1625
1641
1621
1641
297,800
+18.47(+1.14%)
May 30, 2010
1630
1630
1607
1623
0
+0.00(+0.00%)
May 28, 2010
1630
1630
1607
1623
313,600
+15.28(+0.95%)
May 27, 2010
1566
1612
1565
1608
356,400
+25.38(+1.60%)
May 26, 2010
1575
1582
1550
1582
357,600
+21.29(+1.36%)
May 25, 2010
1585
1586
1533
1561
474,400
-44.10(-2.75%)
May 24, 2010
1590
1613
1586
1605
270,000
+4.75(+0.30%)
May 22, 2010
1624
1640
1592
1600
0
+0.00(+0.00%)
May 21, 2010
1624
1640
1592
1600
0
+0.00(+0.00%)
May 20, 2010
1624
1640
1592
1600
357,600
-29.90(-1.83%)
May 19, 2010
1621
1630
1602
1630
417,000
-13.16(-0.80%)
May 18, 2010
1662
1663
1629
1643
491,800
-8.27(-0.50%)
May 17, 2010
1669
1673
1645
1652
401,400
-44.12(-2.60%)
May 16, 2010
1686
1700
1677
1696
0
+0.00(+0.00%)
May 15, 2010
1686
1700
1677
1696
0
+0.00(+0.00%)
May 14, 2010
1686
1700
1677
1696
432,200
+1.05(+0.06%)
May 13, 2010
1684
1700
1683
1695
398,000
+31.55(+1.90%)
May 12, 2010
1679
1680
1658
1663
451,200
-7.21(-0.43%)
May 11, 2010
1692
1692
1662
1670
455,000
-7.39(-0.44%)
May 10, 2010
1662
1680
1654
1678
382,600
+30.13(+1.83%)
May 09, 2010
1632
1658
1626
1648
0
+0.00(+0.00%)
May 08, 2010
1632
1658
1626
1648
0
+0.00(+0.00%)
May 07, 2010
1632
1658
1626
1648
455,400
-37.21(-2.21%)
May 06, 2010
1680
1689
1674
1685
448,200
-34.04(-1.98%)
May 05, 2010
1731
1734
1714
1719
0
+0.00(+0.00%)
May 04, 2010
1731
1734
1714
1719
380,600
-2.46(-0.14%)
May 03, 2010
1736
1740
1710
1721
413,600
-20.35(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.