Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1384
1448
1377
1448
412,800
-8.30(-0.57%)
Sep 29, 2008
1491
1496
1449
1456
365,800
-19.97(-1.35%)
Sep 26, 2008
1492
1499
1470
1476
406,000
-25.30(-1.68%)
Sep 25, 2008
1488
1504
1469
1502
419,000
+5.65(+0.38%)
Sep 24, 2008
1479
1501
1472
1496
498,600
+14.61(+0.99%)
Sep 23, 2008
1448
1484
1446
1481
470,400
+21.03(+1.44%)
Sep 22, 2008
1472
1489
1457
1460
354,200
+4.56(+0.31%)
Sep 19, 2008
1441
1465
1436
1456
468,600
+63.36(+4.55%)
Sep 18, 2008
1385
1400
1367
1392
413,200
-32.84(-2.30%)
Sep 17, 2008
1420
1441
1413
1425
398,200
+37.51(+2.70%)
Sep 16, 2008
1381
1402
1373
1388
392,600
-90.17(-6.10%)
Sep 15, 2008
1478
1478
1478
1478
0
+0.00(+0.00%)
Sep 12, 2008
1468
1481
1464
1478
311,800
+34.68(+2.40%)
Sep 11, 2008
1460
1468
1439
1443
363,000
-21.74(-1.48%)
Sep 10, 2008
1433
1466
1430
1465
421,200
+10.48(+0.72%)
Sep 09, 2008
1470
1470
1447
1454
443,600
-22.15(-1.50%)
Sep 08, 2008
1438
1481
1438
1477
399,000
+72.27(+5.15%)
Sep 05, 2008
1394
1415
1393
1404
298,400
-22.05(-1.55%)
Sep 04, 2008
1421
1437
1409
1426
372,800
-0.46(-0.03%)
Sep 03, 2008
1404
1431
1396
1427
367,000
+19.75(+1.40%)
Sep 02, 2008
1418
1430
1393
1407
373,400
-7.29(-0.52%)
Sep 01, 2008
1453
1457
1413
1414
316,600
-59.81(-4.06%)
Aug 29, 2008
1488
1496
1471
1474
242,000
+0.09(+0.01%)
Aug 28, 2008
1503
1504
1473
1474
216,000
-19.77(-1.32%)
Aug 27, 2008
1488
1498
1466
1494
241,600
+3.67(+0.25%)
Aug 26, 2008
1477
1502
1475
1490
213,000
-11.86(-0.79%)
Aug 25, 2008
1505
1511
1497
1502
198,200
+5.20(+0.35%)
Aug 22, 2008
1509
1509
1478
1497
226,200
-15.68(-1.04%)
Aug 21, 2008
1540
1540
1512
1513
259,400
-28.12(-1.83%)
Aug 20, 2008
1532
1550
1525
1541
243,600
-0.70(-0.05%)
Aug 19, 2008
1554
1555
1528
1541
261,000
-26.30(-1.68%)
Aug 18, 2008
1579
1583
1562
1568
260,724,992
-4.48(-0.28%)
Aug 15, 2008
1554
1578
1554
1572
0
+0.00(+0.00%)
Aug 14, 2008
1554
1578
1554
1572
247,586,000
+9.47(+0.61%)
Aug 13, 2008
1573
1581
1554
1563
231,600
-14.40(-0.91%)
Aug 12, 2008
1581
1590
1571
1577
251,600
-3.97(-0.25%)
Aug 11, 2008
1592
1597
1581
1581
254,600
+12.37(+0.79%)
Aug 08, 2008
1548
1573
1544
1569
221,200
+4.72(+0.30%)
Aug 07, 2008
1577
1583
1553
1564
219,000
-14.71(-0.93%)
Aug 06, 2008
1567
1580
1561
1579
276,600
+43.17(+2.81%)
Aug 05, 2008
1540
1557
1533
1536
244,800
-7.51(-0.49%)
Aug 04, 2008
1567
1571
1532
1543
246,400
-30.72(-1.95%)
Aug 01, 2008
1579
1587
1562
1574
231,200
-20.90(-1.31%)
Jul 31, 2008
1584
1600
1578
1595
233,000
+16.97(+1.08%)
Jul 30, 2008
1594
1596
1572
1578
265,600
+10.50(+0.67%)
Jul 29, 2008
1572
1574
1543
1567
261,600
-31.09(-1.95%)
Jul 28, 2008
1610
1611
1589
1598
252,200
+0.36(+0.02%)
Jul 25, 2008
1595
1610
1589
1598
266,600
-28.21(-1.73%)
Jul 24, 2008
1604
1628
1603
1626
347,600
+34.38(+2.16%)
Jul 23, 2008
1586
1599
1578
1592
351,600
+30.53(+1.96%)
Jul 22, 2008
1551
1564
1549
1561
252,200
-1.69(-0.11%)
Jul 21, 2008
1531
1569
1530
1563
295,800
+52.93(+3.51%)
Jul 18, 2008
1543
1543
1504
1510
304,000
-15.57(-1.02%)
Jul 17, 2008
1541
1547
1525
1526
319,600
+18.16(+1.20%)
Jul 16, 2008
1519
1530
1489
1507
296,800
-1.93(-0.13%)
Jul 15, 2008
1551
1551
1506
1509
297,800
-49.29(-3.16%)
Jul 14, 2008
1563
1582
1554
1559
257,000
-8.89(-0.57%)
Jul 11, 2008
1543
1573
1527
1568
326,600
+30.08(+1.96%)
Jul 10, 2008
1499
1542
1495
1537
354,200
+18.05(+1.19%)
Jul 09, 2008
1557
1563
1519
1519
328,800
-14.09(-0.92%)
Jul 08, 2008
1577
1577
1509
1533
332,000
-46.25(-2.93%)
Jul 07, 2008
1568
1583
1560
1580
250,000
+1.78(+0.11%)
Jul 04, 2008
1604
1611
1575
1578
247,000
-28.60(-1.78%)
Jul 03, 2008
1591
1617
1581
1607
352,000
-17.06(-1.05%)
Jul 02, 2008
1666
1668
1608
1624
336,000
-42.86(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.