Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 597.23 604.21 593.16 599.35 452,200 +1.99(+0.33%)
Apr 29, 2003 580.44 599.10 579.11 597.36 529,800 +28.34(+4.98%)
Apr 28, 2003 559.03 573.34 556.15 569.02 467,200 +2.39(+0.42%)
Apr 25, 2003 578.20 578.20 560.53 566.63 660,800 -21.72(-3.69%)
Apr 24, 2003 598.20 600.93 584.43 588.35 692,400 -9.74(-1.63%)
Apr 23, 2003 609.20 611.92 597.93 598.09 748,000 -5.23(-0.87%)
Apr 22, 2003 614.98 614.98 601.85 603.32 773,200 -17.51(-2.82%)
Apr 21, 2003 623.89 627.50 615.77 620.83 752,400 -3.94(-0.63%)
Apr 18, 2003 623.17 625.13 616.29 624.77 840,000 +12.05(+1.97%)
Apr 17, 2003 614.67 619.62 611.94 612.72 789,800 -8.62(-1.39%)
Apr 16, 2003 616.32 625.01 614.45 621.34 894,600 +16.35(+2.70%)
Apr 15, 2003 606.60 608.19 599.15 604.99 789,400 +10.59(+1.78%)
Apr 14, 2003 590.04 603.41 588.91 594.40 719,600 +11.43(+1.96%)
Apr 11, 2003 577.09 597.02 574.30 582.97 900,400 +5.24(+0.91%)
Apr 10, 2003 569.51 578.56 565.83 577.73 741,400 +8.26(+1.45%)
Apr 09, 2003 581.30 582.60 569.47 569.47 762,000 -17.85(-3.04%)
Apr 08, 2003 576.46 593.09 574.16 587.32 861,400 +1.42(+0.24%)
Apr 07, 2003 566.93 589.34 563.26 585.90 797,000 +27.89(+5.00%)
Apr 05, 2003 540.26 558.84 536.70 558.01 550,400 +12.77(+2.34%)
Apr 04, 2003 555.73 556.21 543.58 545.24 626,800 +2.32(+0.43%)
Apr 03, 2003 540.92 543.54 533.13 542.92 639,600 +4.36(+0.81%)
Apr 02, 2003 529.07 538.68 525.51 538.56 525,200 +2.86(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.