Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
1989
1990
1973
1986
241,000
+4.61(+0.23%)
Mar 30, 2014
1973
1986
1971
1981
0
+0.00(+0.00%)
Mar 29, 2014
1973
1986
1971
1981
0
+0.00(+0.00%)
Mar 28, 2014
1973
1986
1971
1981
244,600
+3.03(+0.15%)
Mar 27, 2014
1964
1980
1963
1978
218,100
+13.66(+0.70%)
Mar 26, 2014
1955
1965
1954
1964
248,900
+23.06(+1.19%)
Mar 25, 2014
1941
1946
1937
1941
225,200
-4.30(-0.22%)
Mar 24, 2014
1937
1951
1937
1946
228,300
+10.61(+0.55%)
Mar 23, 2014
1930
1935
1928
1935
0
+0.00(+0.00%)
Mar 22, 2014
1930
1935
1928
1935
0
+0.00(+0.00%)
Mar 21, 2014
1930
1935
1928
1935
252,900
+15.42(+0.80%)
Mar 20, 2014
1934
1935
1919
1920
220,600
-18.16(-0.94%)
Mar 19, 2014
1947
1948
1935
1938
0
-2.53(-0.13%)
Mar 18, 2014
1941
1946
1932
1940
274,300
+12.68(+0.66%)
Mar 17, 2014
1921
1928
1920
1928
214,900
+7.63(+0.40%)
Mar 15, 2014
1916
1928
1914
1920
0
+0.00(+0.00%)
Mar 14, 2014
1916
1928
1914
1920
254,000
-14.48(-0.75%)
Mar 13, 2014
1940
1946
1932
1934
259,600
+1.84(+0.10%)
Mar 12, 2014
1958
1958
1930
1933
329,900
-31.33(-1.60%)
Mar 11, 2014
1957
1964
1951
1964
247,500
+9.45(+0.48%)
Mar 10, 2014
1968
1968
1952
1954
214,900
-20.26(-1.03%)
Mar 09, 2014
1980
1984
1969
1975
0
+0.00(+0.00%)
Mar 08, 2014
1980
1984
1969
1975
231,600
-0.94(-0.05%)
Mar 07, 2014
1974
1976
1968
1976
193,700
+4.38(+0.22%)
Mar 06, 2014
1973
1977
1970
1971
197,700
+17.13(+0.88%)
Mar 05, 2014
1955
1964
1953
1954
200,400
-10.58(-0.54%)
Mar 04, 2014
1968
1969
1955
1965
222,600
+0.00(+0.00%)
Mar 03, 2014
1968
1969
1955
1965
0
-15.30(-0.77%)
Mar 02, 2014
1976
1981
1973
1980
0
+0.00(+0.00%)
Mar 01, 2014
1976
1981
1973
1980
252,800
+1.56(+0.08%)
Feb 28, 2014
1970
1980
1966
1978
201,100
+7.66(+0.39%)
Feb 27, 2014
1963
1974
1956
1971
209,100
+5.91(+0.30%)
Feb 26, 2014
1958
1965
1956
1965
226,000
+15.81(+0.81%)
Feb 25, 2014
1958
1961
1944
1949
193,800
-8.78(-0.45%)
Feb 24, 2014
1958
1958
0
+0.00(+0.00%)
Feb 23, 2014
1947
1958
0
+0.00(+0.00%)
Feb 22, 2014
1948
1958
1947
1958
216,300
+27.26(+1.41%)
Feb 21, 2014
1933
1941
1928
1931
232,300
-12.36(-0.64%)
Feb 20, 2014
1945
1945
1932
1943
213,600
-3.98(-0.20%)
Feb 19, 2014
1947
1951
1936
1947
200,400
+0.55(+0.03%)
Feb 18, 2014
1952
1955
1943
1946
215,500
+6.08(+0.31%)
Feb 17, 2014
1930
1947
1930
1940
0
+0.00(+0.00%)
Feb 16, 2014
1930
1947
1930
1940
0
+0.00(+0.00%)
Feb 15, 2014
1930
1947
1930
1940
216,600
+13.32(+0.69%)
Feb 14, 2014
1937
1945
1924
1927
187,900
-8.88(-0.46%)
Feb 13, 2014
1942
1942
1934
1936
225,400
+3.78(+0.20%)
Feb 12, 2014
1924
1935
1921
1932
226,400
+8.76(+0.46%)
Feb 11, 2014
1928
1928
1916
1923
208,000
+0.80(+0.04%)
Feb 10, 2014
1922
1923
1911
1922
0
+0.00(+0.00%)
Feb 09, 2014
1922
1923
1911
1922
0
+0.00(+0.00%)
Feb 08, 2014
1922
1923
1911
1922
273,000
+14.61(+0.77%)
Feb 07, 2014
1897
1911
1897
1908
259,400
+16.57(+0.88%)
Feb 06, 2014
1898
1901
1888
1891
244,000
+4.47(+0.24%)
Feb 05, 2014
1895
1898
1886
1887
251,000
-33.11(-1.72%)
Feb 04, 2014
1930
1932
1918
1920
229,600
+0.00(+0.00%)
Feb 03, 2014
1930
1932
1918
1920
0
-21.19(-1.09%)
Feb 02, 2014
1926
1942
1926
1941
0
+0.00(+0.00%)
Feb 01, 2014
1926
1942
1926
1941
0
+0.00(+0.00%)
Jan 31, 2014
1926
1942
1926
1941
0
+0.00(+0.00%)
Jan 30, 2014
1926
1942
1926
1941
219,900
+24.22(+1.26%)
Jan 29, 2014
1907
1919
1904
1917
270,500
+6.59(+0.34%)
Jan 28, 2014
1906
1919
1900
1910
340,400
-30.22(-1.56%)
Jan 27, 2014
1942
1947
1924
1941
0
+0.00(+0.00%)
Jan 25, 2014
1942
1947
1924
1941
279,200
-7.03(-0.36%)
Jan 24, 2014
1969
1969
1947
1948
229,400
-22.83(-1.16%)
Jan 23, 2014
1960
1970
1960
1970
243,900
+6.53(+0.33%)
Jan 22, 2014
1955
1965
1950
1964
289,300
+10.11(+0.52%)
Jan 21, 2014
1946
1955
1934
1954
0
+9.30(+0.48%)
Jan 20, 2014
1958
1963
1943
1944
0
+0.00(+0.00%)
Jan 18, 2014
1958
1963
1943
1944
260,900
-12.84(-0.66%)
Jan 17, 2014
1958
1965
1956
1957
379,600
+4.04(+0.21%)
Jan 16, 2014
1956
1957
1946
1953
250,900
+7.21(+0.37%)
Jan 15, 2014
1943
1962
1939
1946
244,100
-2.85(-0.15%)
Jan 14, 2014
1947
1954
1943
1949
267,900
+10.38(+0.54%)
Jan 13, 2014
1950
1957
1931
1939
0
+0.00(+0.00%)
Jan 12, 2014
1950
1957
1931
1939
0
+0.00(+0.00%)
Jan 11, 2014
1950
1957
1931
1939
263,000
-7.57(-0.39%)
Jan 10, 2014
1962
1965
1946
1946
276,400
-12.85(-0.66%)
Jan 09, 2014
1966
1967
1950
1959
217,100
-0.48(-0.02%)
Jan 08, 2014
1948
1966
1947
1959
193,000
+6.16(+0.32%)
Jan 07, 2014
1948
1962
1944
1953
193,600
+7.14(+0.37%)
Jan 06, 2014
1964
1965
1936
1946
0
+0.00(+0.00%)
Jan 05, 2014
1964
1965
1936
1946
0
+0.00(+0.00%)
Jan 04, 2014
1964
1965
1936
1946
188,500
-21.05(-1.07%)
Jan 03, 2014
2013
2014
1967
1967
207,800
-44.15(-2.20%)
Jan 02, 2014
2004
2011
1999
2011
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.