Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1670
1683
1661
1683
326,000
+10.29(+0.62%)
Dec 30, 2009
1675
1683
1662
1672
317,200
-13.11(-0.78%)
Dec 29, 2009
1695
1695
1680
1686
388,000
+0.00(+0.00%)
Dec 28, 2009
1695
1695
1680
1686
0
+3.25(+0.19%)
Dec 27, 2009
1664
1687
1662
1682
0
+0.00(+0.00%)
Dec 26, 2009
1664
1687
1662
1682
0
+0.00(+0.00%)
Dec 25, 2009
1664
1687
1662
1682
329,600
+20.99(+1.26%)
Dec 24, 2009
1661
1662
1655
1661
370,600
+5.81(+0.35%)
Dec 23, 2009
1656
1658
1647
1656
471,000
+11.31(+0.69%)
Dec 22, 2009
1646
1651
1637
1644
285,000
+0.00(+0.00%)
Dec 21, 2009
1646
1651
1637
1644
0
-2.81(-0.17%)
Dec 20, 2009
1639
1651
1632
1647
0
+0.00(+0.00%)
Dec 19, 2009
1639
1651
1632
1647
263,400
-0.80(-0.05%)
Dec 18, 2009
1664
1665
1648
1648
375,800
-16.40(-0.99%)
Dec 17, 2009
1666
1670
1652
1664
369,200
-1.61(-0.10%)
Dec 16, 2009
1660
1668
1658
1666
364,000
+1.08(+0.06%)
Dec 15, 2009
1663
1665
1645
1665
410,600
+0.00(+0.00%)
Dec 14, 2009
1663
1665
1645
1665
0
+7.87(+0.47%)
Dec 12, 2009
1651
1664
1642
1657
437,600
+4.17(+0.25%)
Dec 11, 2009
1636
1653
1613
1653
468,800
+18.56(+1.14%)
Dec 10, 2009
1616
1634
1610
1634
353,400
+6.39(+0.39%)
Dec 09, 2009
1631
1638
1622
1628
354,200
-4.87(-0.30%)
Dec 08, 2009
1633
1636
1625
1633
265,800
+0.00(+0.00%)
Dec 07, 2009
1633
1636
1625
1633
0
+7.89(+0.49%)
Dec 05, 2009
1609
1630
1608
1625
280,400
+9.76(+0.60%)
Dec 04, 2009
1597
1615
1594
1615
277,400
+23.37(+1.47%)
Dec 03, 2009
1583
1597
1580
1592
328,000
+21.91(+1.40%)
Dec 02, 2009
1550
1570
1541
1570
302,600
+14.12(+0.91%)
Dec 01, 2009
1548
1567
1548
1556
308,200
+0.00(+0.00%)
Nov 30, 2009
1548
1567
1548
1556
0
+31.10(+2.04%)
Nov 29, 2009
1575
1581
1519
1524
0
+0.00(+0.00%)
Nov 28, 2009
1575
1581
1519
1524
388,000
-75.02(-4.69%)
Nov 27, 2009
1607
1621
1600
1600
280,600
-12.36(-0.77%)
Nov 26, 2009
1609
1615
1599
1612
284,200
+5.46(+0.34%)
Nov 25, 2009
1627
1627
1601
1606
395,200
-12.63(-0.78%)
Nov 24, 2009
1624
1630
1612
1619
254,000
+0.00(+0.00%)
Nov 23, 2009
1624
1630
1612
1619
0
-1.55(-0.10%)
Nov 22, 2009
1613
1625
1612
1621
0
+0.00(+0.00%)
Nov 21, 2009
1613
1625
1612
1621
255,200
+0.00(+0.00%)
Nov 20, 2009
1613
1625
1612
1621
0
+16.63(+1.04%)
Nov 19, 2009
1596
1613
1595
1604
279,000
+17.99(+1.13%)
Nov 18, 2009
1600
1603
1586
1586
294,800
-6.49(-0.41%)
Nov 17, 2009
1578
1592
1567
1592
244,400
+0.00(+0.00%)
Nov 16, 2009
1592
1592
1592
0
+20.48(+1.30%)
Nov 15, 2009
1582
1587
1562
1572
0
+0.00(+0.00%)
Nov 14, 2009
1582
1587
1562
1572
259,200
-0.74(-0.05%)
Nov 13, 2009
1599
1603
1573
1573
281,000
-22.09(-1.39%)
Nov 12, 2009
1590
1595
1575
1595
263,000
+12.52(+0.79%)
Nov 11, 2009
1595
1600
1580
1582
276,600
+5.51(+0.35%)
Nov 10, 2009
1578
1592
1573
1577
245,600
+0.00(+0.00%)
Nov 09, 2009
1578
1592
1573
1577
0
+4.33(+0.28%)
Nov 08, 2009
1578
1578
1565
1572
0
+0.00(+0.00%)
Nov 07, 2009
1578
1578
1565
1572
253,800
+20.22(+1.30%)
Nov 06, 2009
1569
1572
1552
1552
203,600
-27.69(-1.75%)
Nov 05, 2009
1556
1580
1551
1580
266,800
+30.01(+1.94%)
Nov 04, 2009
1562
1565
1549
1550
273,800
-9.17(-0.59%)
Nov 03, 2009
1543
1570
1543
1559
288,600
+0.00(+0.00%)
Nov 02, 2009
1543
1570
1543
1559
0
-21.60(-1.37%)
Nov 01, 2009
1605
1605
1581
1581
0
+0.00(+0.00%)
Oct 31, 2009
1605
1605
1581
1581
0
+0.00(+0.00%)
Oct 30, 2009
1605
1605
1581
1581
272,000
-5.16(-0.33%)
Oct 29, 2009
1585
1587
1564
1586
371,800
-23.86(-1.48%)
Oct 28, 2009
1649
1652
1604
1610
368,800
-39.82(-2.41%)
Oct 27, 2009
1647
1652
1637
1650
334,200
-7.58(-0.46%)
Oct 26, 2009
1634
1663
1634
1657
313,400
+16.94(+1.03%)
Oct 25, 2009
1644
1647
1633
1640
0
+0.00(+0.00%)
Oct 24, 2009
1644
1647
1633
1640
0
+0.00(+0.00%)
Oct 23, 2009
1644
1647
1633
1640
330,200
+9.84(+0.60%)
Oct 22, 2009
1638
1650
1624
1630
386,000
-23.53(-1.42%)
Oct 21, 2009
1650
1665
1646
1654
365,400
-5.29(-0.32%)
Oct 20, 2009
1664
1666
1649
1659
401,200
+10.08(+0.61%)
Oct 19, 2009
1633
1650
1615
1649
278,200
+8.71(+0.53%)
Oct 16, 2009
1656
1667
1638
1640
370,200
-18.63(-1.12%)
Oct 15, 2009
1662
1672
1653
1659
372,600
+9.90(+0.60%)
Oct 14, 2009
1642
1653
1638
1649
410,200
+20.16(+1.24%)
Oct 13, 2009
1634
1643
1614
1629
418,200
-10.88(-0.66%)
Oct 12, 2009
1660
1661
1632
1640
412,600
-6.98(-0.42%)
Oct 09, 2009
1622
1649
1615
1647
439,600
+31.33(+1.94%)
Oct 08, 2009
1608
1615
1591
1615
376,400
+17.46(+1.09%)
Oct 07, 2009
1619
1625
1598
1598
410,000
-0.44(-0.03%)
Oct 06, 2009
1620
1626
1590
1598
389,800
-8.46(-0.53%)
Oct 05, 2009
1622
1629
1604
1607
318,600
-37.73(-2.29%)
Oct 02, 2009
1645
1645
1645
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.