Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 1816 1826 1807 1826 0 +0.00(+0.00%)
Dec 30, 2011 1816 1835 1807 1826 344,600 +0.62(+0.03%)
Dec 29, 2011 1833 1833 1818 1825 378,600 -16.90(-0.92%)
Dec 28, 2011 1857 1865 1813 1842 530,000 -14.68(-0.79%)
Dec 27, 2011 1873 1874 1852 1857 434,800 +0.00(+0.00%)
Dec 26, 2011 1873 1857 1857 1857 0 -10.52(-0.56%)
Dec 25, 2011 1861 1872 1859 1867 0 +0.00(+0.00%)
Dec 24, 2011 1861 1872 1859 1867 466,400 +19.73(+1.07%)
Dec 23, 2011 1841 1847 1836 1847 406,400 -0.92(-0.05%)
Dec 22, 2011 1838 1851 1831 1848 517,000 +55.35(+3.09%)
Dec 21, 2011 1792 1798 1780 1793 389,800 +16.13(+0.91%)
Dec 20, 2011 1829 1829 1751 1777 684,400 +0.00(+0.00%)
Dec 19, 2011 1829 1777 1777 1777 0 -63.03(-3.43%)
Dec 18, 2011 1828 1843 1824 1840 0 +0.00(+0.00%)
Dec 17, 2011 1828 1843 1824 1840 490,000 +20.85(+1.15%)
Dec 16, 2011 1835 1841 1818 1819 409,600 -38.64(-2.08%)
Dec 15, 2011 1852 1865 1852 1858 402,000 -6.31(-0.34%)
Dec 14, 2011 1877 1880 1864 1864 450,000 -35.70(-1.88%)
Dec 13, 2011 1903 1903 1890 1900 409,600 +0.00(+0.00%)
Dec 12, 2011 1903 1900 1900 1900 0 +25.01(+1.33%)
Dec 11, 2011 1884 1895 1873 1875 0 +0.00(+0.00%)
Dec 10, 2011 1884 1895 1873 1875 372,800 -37.64(-1.97%)
Dec 09, 2011 1911 1926 1898 1912 427,000 -7.03(-0.37%)
Dec 08, 2011 1914 1922 1905 1919 402,800 +16.60(+0.87%)
Dec 07, 2011 1914 1921 1892 1903 383,400 -20.08(-1.04%)
Dec 06, 2011 1928 1929 1912 1923 330,200 +0.00(+0.00%)
Dec 05, 2011 1928 1923 1923 1923 0 +6.86(+0.36%)
Dec 04, 2011 1914 1921 1906 1916 0 +0.00(+0.00%)
Dec 03, 2011 1914 1921 1906 1916 389,400 -0.14(-0.01%)
Dec 02, 2011 1912 1926 1908 1916 500,400 +68.67(+3.72%)
Dec 01, 2011 1847 1858 1839 1848 334,600 -9.01(-0.49%)
Nov 30, 2011 1828 1857 1824 1857 329,600 +41.24(+2.27%)
Nov 29, 2011 1805 1817 1795 1815 277,600 +0.00(+0.00%)
Nov 28, 2011 1805 1815 1815 1815 0 +38.88(+2.19%)
Nov 27, 2011 1780 1791 1767 1776 0 +0.00(+0.00%)
Nov 26, 2011 1780 1791 1767 1776 306,400 -18.66(-1.04%)
Nov 25, 2011 1776 1800 1769 1795 280,400 +11.96(+0.67%)
Nov 24, 2011 1821 1821 1780 1783 411,200 -43.18(-2.36%)
Nov 23, 2011 1798 1831 1798 1826 271,200 +6.25(+0.34%)
Nov 22, 2011 1834 1834 1812 1820 299,800 +0.00(+0.00%)
Nov 21, 2011 1834 1820 1820 1820 0 -19.14(-1.04%)
Nov 20, 2011 1840 1850 1832 1839 0 +0.00(+0.00%)
Nov 19, 2011 1840 1850 1832 1839 337,000 -37.50(-2.00%)
Nov 18, 2011 1863 1877 1836 1877 353,200 +20.60(+1.11%)
Nov 17, 2011 1898 1911 1853 1856 407,800 -30.05(-1.59%)
Nov 16, 2011 1889 1901 1878 1886 361,400 -16.69(-0.88%)
Nov 15, 2011 1889 1908 1889 1903 327,200 +0.00(+0.00%)
Nov 14, 2011 1889 1903 1903 1903 0 +39.36(+2.11%)
Nov 13, 2011 1841 1863 1824 1863 0 +0.00(+0.00%)
Nov 12, 2011 1841 1863 1824 1863 297,000 +50.20(+2.77%)
Nov 11, 2011 1861 1862 1813 1813 402,000 -94.28(-4.94%)
Nov 10, 2011 1926 1930 1897 1908 434,600 +4.39(+0.23%)
Nov 09, 2011 1928 1928 1900 1903 403,200 -15.96(-0.83%)
Nov 08, 2011 1933 1933 1915 1919 349,600 +0.00(+0.00%)
Nov 07, 2011 1933 1919 1919 1919 0 -9.31(-0.48%)
Nov 06, 2011 1912 1929 1906 1928 0 +0.00(+0.00%)
Nov 04, 2011 1912 1929 1906 1928 466,600 +58.45(+3.13%)
Nov 03, 2011 1895 1895 1864 1870 436,400 -28.05(-1.48%)
Nov 02, 2011 1871 1899 1860 1898 389,600 -11.62(-0.61%)
Nov 01, 2011 1891 1925 1891 1910 353,600 +0.60(+0.03%)
Oct 31, 2011 1922 1941 1902 1909 393,800 -20.45(-1.06%)
Oct 30, 2011 1961 1964 1921 1929 0 +0.00(+0.00%)
Oct 29, 2011 1961 1964 1921 1929 0 +0.00(+0.00%)
Oct 28, 2011 1961 1964 1921 1929 508,800 +7.44(+0.39%)
Oct 27, 2011 1906 1924 1891 1922 418,200 +27.73(+1.46%)
Oct 26, 2011 1872 1896 1865 1894 384,800 +5.66(+0.30%)
Oct 25, 2011 1901 1906 1884 1889 354,800 -9.67(-0.51%)
Oct 24, 2011 1858 1898 1858 1898 374,000 +59.94(+3.26%)
Oct 23, 2011 1832 1844 1809 1838 0 +0.00(+0.00%)
Oct 22, 2011 1832 1844 1809 1838 0 +0.00(+0.00%)
Oct 21, 2011 1832 1844 1809 1838 355,200 +33.29(+1.84%)
Oct 20, 2011 1857 1870 1804 1805 349,200 -50.83(-2.74%)
Oct 19, 2011 1852 1856 1834 1856 340,000 +17.02(+0.93%)
Oct 18, 2011 1826 1845 1823 1839 323,400 -26.28(-1.41%)
Oct 17, 2011 1856 1865 1845 1865 367,800 +29.78(+1.62%)
Oct 16, 2011 1816 1839 1803 1835 0 +0.00(+0.00%)
Oct 15, 2011 1816 1839 1803 1835 0 +0.00(+0.00%)
Oct 14, 2011 1816 1839 1803 1835 349,000 +12.30(+0.67%)
Oct 13, 2011 1832 1837 1823 1823 431,600 +13.60(+0.75%)
Oct 12, 2011 1790 1811 1779 1810 355,400 +14.48(+0.81%)
Oct 11, 2011 1810 1811 1793 1795 400,000 +28.58(+1.62%)
Oct 10, 2011 1763 1766 1766 1766 0 +6.67(+0.38%)
Oct 09, 2011 1752 1765 1747 1760 0 +0.00(+0.00%)
Oct 08, 2011 1752 1765 1747 1760 0 +0.00(+0.00%)
Oct 07, 2011 1752 1765 1747 1760 334,800 +49.45(+2.89%)
Oct 06, 2011 1715 1734 1708 1710 352,600 +43.80(+2.63%)
Oct 05, 2011 1719 1719 1659 1667 336,200 -39.67(-2.33%)
Oct 04, 2011 1684 1706 1658 1706 301,600 +0.00(+0.00%)
Oct 03, 2011 1684 1706 1658 1706 301,600 -63.46(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.