Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2013
2045
2051
2038
2045
245,400
-0.90(-0.04%)
Nov 29, 2013
2040
2048
2038
2046
276,300
+16.96(+0.84%)
Nov 28, 2013
2016
2029
2011
2029
284,100
+6.17(+0.31%)
Nov 27, 2013
2008
2023
1999
2023
275,300
+6.66(+0.33%)
Nov 26, 2013
2020
2031
2016
2016
295,500
+9.75(+0.49%)
Nov 25, 2013
2002
2011
1992
2006
0
+0.00(+0.00%)
Nov 24, 2013
2002
2011
1992
2006
0
+0.00(+0.00%)
Nov 23, 2013
2002
2011
1992
2006
351,000
+12.45(+0.62%)
Nov 22, 2013
2014
2014
1986
1994
292,700
-23.46(-1.16%)
Nov 21, 2013
2028
2030
2011
2017
334,800
-14.40(-0.71%)
Nov 20, 2013
2010
2034
2009
2032
402,800
+20.83(+1.04%)
Nov 19, 2013
2014
2018
2010
2011
314,000
+5.17(+0.26%)
Nov 18, 2013
1981
2006
1981
2006
0
+0.00(+0.00%)
Nov 17, 2013
1981
2006
1981
2006
0
+0.00(+0.00%)
Nov 16, 2013
1981
2006
1981
2006
264,700
+38.08(+1.94%)
Nov 15, 2013
1980
1982
1963
1968
323,100
+4.00(+0.20%)
Nov 14, 2013
1993
1993
1964
1964
251,500
-31.92(-1.60%)
Nov 13, 2013
1984
2000
1984
1995
247,400
+18.18(+0.92%)
Nov 12, 2013
1996
1996
1973
1977
286,200
-7.57(-0.38%)
Nov 11, 2013
1987
1999
1985
1985
0
+0.00(+0.00%)
Nov 10, 2013
1987
1999
1985
1985
0
+0.00(+0.00%)
Nov 09, 2013
1987
1999
1985
1985
287,300
-19.17(-0.96%)
Nov 08, 2013
2015
2018
2001
2004
310,900
-9.63(-0.48%)
Nov 07, 2013
2015
2024
2011
2014
273,700
-0.26(-0.01%)
Nov 06, 2013
2028
2030
2010
2014
257,800
-11.24(-0.56%)
Nov 05, 2013
2035
2036
2023
2025
235,200
-14.25(-0.70%)
Nov 04, 2013
2037
2041
2031
2039
0
+0.00(+0.00%)
Nov 03, 2013
2037
2041
2031
2039
0
+0.00(+0.00%)
Nov 02, 2013
2037
2041
2031
2039
0
+0.00(+0.00%)
Nov 01, 2013
2037
2041
2031
2039
294,200
+9.33(+0.46%)
Oct 31, 2013
2051
2056
2030
2030
254,500
-29.49(-1.43%)
Oct 30, 2013
2055
2060
2044
2060
263,400
+7.82(+0.38%)
Oct 29, 2013
2047
2054
2039
2052
307,700
+3.62(+0.18%)
Oct 28, 2013
2037
2048
2031
2048
257,500
+13.75(+0.68%)
Oct 27, 2013
2047
2047
2024
2034
0
+0.00(+0.00%)
Oct 26, 2013
2047
2047
2024
2034
0
+0.00(+0.00%)
Oct 25, 2013
2047
2047
2024
2034
234,800
-12.30(-0.60%)
Oct 24, 2013
2035
2047
2028
2047
254,900
+10.94(+0.54%)
Oct 23, 2013
2063
2063
2036
2036
368,000
-20.37(-0.99%)
Oct 22, 2013
2051
2056
2045
2056
378,800
+3.11(+0.15%)
Oct 21, 2013
2054
2060
2048
2053
281,900
+0.61(+0.03%)
Oct 20, 2013
2047
2052
2041
2052
0
+0.00(+0.00%)
Oct 19, 2013
2047
2052
2041
2052
0
+0.00(+0.00%)
Oct 18, 2013
2047
2052
2041
2052
257,600
+11.79(+0.58%)
Oct 17, 2013
2051
2052
2036
2041
306,900
+6.00(+0.29%)
Oct 16, 2013
2040
2050
2034
2035
267,500
-6.35(-0.31%)
Oct 15, 2013
2035
2046
2034
2041
233,600
+20.69(+1.02%)
Oct 14, 2013
2026
2027
2020
2020
220,700
-4.63(-0.23%)
Oct 13, 2013
2018
2028
2013
2025
0
+0.00(+0.00%)
Oct 12, 2013
2018
2028
2013
2025
0
+0.00(+0.00%)
Oct 11, 2013
2018
2028
2013
2025
254,300
+23.50(+1.17%)
Oct 10, 2013
2001
2010
1998
2001
222,700
-1.36(-0.07%)
Oct 09, 2013
1988
2003
1981
2003
0
+0.00(+0.00%)
Oct 08, 2013
1988
2003
1981
2003
329,600
+8.34(+0.42%)
Oct 07, 2013
1997
2003
1991
1994
249,800
-2.56(-0.13%)
Oct 06, 2013
2000
2005
1986
1997
0
+0.00(+0.00%)
Oct 05, 2013
2000
2005
1986
1997
0
+0.00(+0.00%)
Oct 04, 2013
2000
2005
1986
1997
241,100
-2.49(-0.12%)
Oct 03, 2013
2012
2013
1999
1999
0
+0.00(+0.00%)
Oct 02, 2013
2012
2013
1999
1999
238,300
+0.60(+0.03%)
Oct 01, 2013
1998
2013
1991
1999
281,300
+1.91(+0.10%)
Sep 30, 2013
2002
2005
1994
1997
292,800
-14.84(-0.74%)
Sep 29, 2013
2012
2016
2008
2012
0
+0.00(+0.00%)
Sep 27, 2013
2012
2016
2008
2012
282,300
+4.48(+0.22%)
Sep 26, 2013
1992
2007
1991
2007
255,600
+9.26(+0.46%)
Sep 25, 2013
2005
2007
1989
1998
294,800
-9.04(-0.45%)
Sep 24, 2013
2002
2011
1990
2007
309,400
-2.31(-0.11%)
Sep 23, 2013
2001
2015
1995
2009
249,500
+3.83(+0.19%)
Sep 21, 2013
2009
2009
1994
2006
0
+0.00(+0.00%)
Sep 20, 2013
2009
2009
1994
2006
0
+0.00(+0.00%)
Sep 19, 2013
2009
2009
1994
2006
0
+0.00(+0.00%)
Sep 18, 2013
2009
2009
1994
2006
0
+0.00(+0.00%)
Sep 17, 2013
2009
2009
1994
2006
264,700
-7.79(-0.39%)
Sep 16, 2013
2012
2018
2004
2013
248,500
+19.05(+0.96%)
Sep 15, 2013
1995
2005
1992
1994
0
+0.00(+0.00%)
Sep 14, 2013
1995
2005
1992
1994
0
+0.00(+0.00%)
Sep 13, 2013
1995
2005
1992
1994
254,000
-9.74(-0.49%)
Sep 12, 2013
2005
2017
1995
2004
359,300
+0.21(+0.01%)
Sep 11, 2013
1996
2004
1987
2004
299,400
+9.79(+0.49%)
Sep 10, 2013
1978
1994
1975
1994
264,300
+19.39(+0.98%)
Sep 09, 2013
1964
1975
1963
1975
270,700
+19.36(+0.99%)
Sep 08, 2013
1954
1962
1949
1955
0
+0.00(+0.00%)
Sep 07, 2013
1954
1962
1949
1955
0
+0.00(+0.00%)
Sep 06, 2013
1954
1962
1949
1955
325,000
+3.66(+0.19%)
Sep 05, 2013
1944
1954
1938
1952
286,700
+18.62(+0.96%)
Sep 04, 2013
1930
1938
1922
1933
284,200
-0.71(-0.04%)
Sep 03, 2013
1934
1941
1928
1934
300,100
+8.93(+0.46%)
Sep 02, 2013
1925
1932
1921
1925
244,000
-1.55(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.