Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2054
2056
2043
2044
0
-25.09(-1.21%)
Sep 29, 2016
2064
2072
2064
2069
0
+15.66(+0.76%)
Sep 28, 2016
2063
2063
2052
2053
0
-9.76(-0.47%)
Sep 27, 2016
2037
2065
2031
2063
0
+15.71(+0.77%)
Sep 26, 2016
2053
2061
2043
2047
0
-6.96(-0.34%)
Sep 25, 2016
2053
2057
2049
2054
0
+0.00(+0.00%)
Sep 24, 2016
2053
2057
2049
2054
0
+0.00(+0.00%)
Sep 23, 2016
2053
2057
2049
2054
0
+4.37(+0.21%)
Sep 22, 2016
2050
2060
2049
2050
0
+13.71(+0.67%)
Sep 21, 2016
2023
2036
2022
2036
0
+10.28(+0.51%)
Sep 20, 2016
2014
2027
2010
2026
0
+9.93(+0.49%)
Sep 19, 2016
1997
2019
1997
2016
0
+16.42(+0.82%)
Sep 18, 2016
2012
2013
1998
1999
0
+0.00(+0.00%)
Sep 17, 2016
2012
2013
1998
1999
0
+0.00(+0.00%)
Sep 16, 2016
2012
2013
1998
1999
0
+0.00(+0.00%)
Sep 15, 2016
2012
2013
1998
1999
0
+0.00(+0.00%)
Sep 14, 2016
2012
2013
1998
1999
0
+0.00(+0.00%)
Sep 13, 2016
2012
2013
1998
1999
0
+7.88(+0.40%)
Sep 12, 2016
2004
2011
1991
1991
0
-46.39(-2.28%)
Sep 11, 2016
2049
2049
2029
2038
0
+0.00(+0.00%)
Sep 10, 2016
2049
2049
2029
2038
0
+0.00(+0.00%)
Sep 09, 2016
2049
2049
2029
2038
0
-25.86(-1.25%)
Sep 08, 2016
2065
2071
2053
2064
0
+1.85(+0.09%)
Sep 07, 2016
2069
2074
2062
2062
0
-4.65(-0.23%)
Sep 06, 2016
2058
2068
2057
2067
0
+6.45(+0.31%)
Sep 05, 2016
2049
2061
2047
2060
0
+21.77(+1.07%)
Sep 04, 2016
2034
2039
2030
2038
0
+0.00(+0.00%)
Sep 03, 2016
2034
2039
2030
2038
0
+0.00(+0.00%)
Sep 02, 2016
2034
2039
2030
2038
0
+5.59(+0.28%)
Sep 01, 2016
2023
2033
2016
2033
0
-1.93(-0.09%)
Aug 31, 2016
2039
2041
2027
2035
0
-5.09(-0.25%)
Aug 30, 2016
2039
2050
2037
2040
0
+7.39(+0.36%)
Aug 29, 2016
2029
2035
2025
2032
0
-5.15(-0.25%)
Aug 28, 2016
2037
2040
2028
2038
0
+0.00(+0.00%)
Aug 27, 2016
2037
2040
2028
2038
0
+0.00(+0.00%)
Aug 26, 2016
2037
2040
2028
2038
0
-5.42(-0.27%)
Aug 25, 2016
2042
2046
2035
2043
0
-0.84(-0.04%)
Aug 24, 2016
2051
2053
2040
2044
0
-6.17(-0.30%)
Aug 23, 2016
2044
2051
2042
2050
0
+7.77(+0.38%)
Aug 22, 2016
2054
2055
2041
2042
0
-14.08(-0.68%)
Aug 21, 2016
2058
2059
2050
2056
0
+0.00(+0.00%)
Aug 20, 2016
2058
2059
2050
2056
0
+0.00(+0.00%)
Aug 19, 2016
2058
2059
2050
2056
0
+0.77(+0.04%)
Aug 18, 2016
2048
2056
2042
2055
0
+11.72(+0.57%)
Aug 17, 2016
2045
2048
2033
2044
0
-4.01(-0.20%)
Aug 16, 2016
2056
2063
2048
2048
0
-2.71(-0.13%)
Aug 15, 2016
2054
2061
2046
2050
0
+0.00(+0.00%)
Aug 14, 2016
2054
2061
2046
2050
0
+0.00(+0.00%)
Aug 13, 2016
2054
2061
2046
2050
0
+0.00(+0.00%)
Aug 12, 2016
2054
2061
2046
2050
0
+1.67(+0.08%)
Aug 11, 2016
2043
2049
2035
2049
0
+4.16(+0.20%)
Aug 10, 2016
2043
2049
2040
2045
0
+0.86(+0.04%)
Aug 09, 2016
2034
2046
2032
2044
0
+12.66(+0.62%)
Aug 08, 2016
2026
2031
2019
2031
0
+13.18(+0.65%)
Aug 07, 2016
2006
2018
2004
2018
0
+0.00(+0.00%)
Aug 06, 2016
2006
2018
2004
2018
0
+0.00(+0.00%)
Aug 05, 2016
2006
2018
2004
2018
0
+17.91(+0.90%)
Aug 04, 2016
2006
2006
1995
2000
0
+5.24(+0.26%)
Aug 03, 2016
2009
2009
1993
1995
0
-24.24(-1.20%)
Aug 02, 2016
2024
2026
2018
2019
0
-10.58(-0.52%)
Aug 01, 2016
2025
2032
2025
2030
0
+13.42(+0.67%)
Jul 31, 2016
2023
2029
2016
2016
0
+0.00(+0.00%)
Jul 30, 2016
2023
2029
2016
2016
0
+0.00(+0.00%)
Jul 29, 2016
2023
2029
2016
2016
0
-4.91(-0.24%)
Jul 28, 2016
2029
2029
2014
2021
0
-3.95(-0.20%)
Jul 27, 2016
2027
2031
2021
2025
0
-2.29(-0.11%)
Jul 26, 2016
2009
2027
2008
2027
0
+15.02(+0.75%)
Jul 25, 2016
2015
2021
2007
2012
0
+1.98(+0.10%)
Jul 24, 2016
2005
2014
2003
2010
0
+0.00(+0.00%)
Jul 23, 2016
2005
2014
2003
2010
0
+0.00(+0.00%)
Jul 22, 2016
2005
2014
2003
2010
0
-1.88(-0.09%)
Jul 21, 2016
2019
2021
2008
2012
0
-3.24(-0.16%)
Jul 20, 2016
2013
2015
2004
2015
0
-1.43(-0.07%)
Jul 19, 2016
2023
2023
2010
2017
0
-4.22(-0.21%)
Jul 18, 2016
2018
2022
2012
2021
0
+3.85(+0.19%)
Jul 17, 2016
2015
2022
2011
2017
0
+0.00(+0.00%)
Jul 16, 2016
2015
2022
2011
2017
0
+0.00(+0.00%)
Jul 15, 2016
2015
2022
2011
2017
0
+8.49(+0.42%)
Jul 14, 2016
2004
2010
1998
2009
0
+3.22(+0.16%)
Jul 13, 2016
2008
2014
1996
2006
0
+14.32(+0.72%)
Jul 12, 2016
1991
1998
1986
1991
0
+2.69(+0.14%)
Jul 11, 2016
1979
1991
1978
1989
0
+25.44(+1.30%)
Jul 10, 2016
1972
1980
1957
1963
0
+0.00(+0.00%)
Jul 09, 2016
1972
1980
1957
1963
0
+0.00(+0.00%)
Jul 08, 2016
1972
1980
1957
1963
0
-10.98(-0.56%)
Jul 07, 2016
1963
1976
1960
1974
0
+20.96(+1.07%)
Jul 06, 2016
1980
1983
1944
1953
0
-36.73(-1.85%)
Jul 05, 2016
1996
1997
1986
1990
0
-5.45(-0.27%)
Jul 04, 2016
1989
1997
1985
1995
0
+7.98(+0.40%)
Jul 03, 2016
1977
1994
1976
1987
0
+0.00(+0.00%)
Jul 02, 2016
1977
1994
1976
1987
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.