Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7830
8190
7830
7920
17
-174.60(-2.16%)
Nov 29, 2016
7740
8730
7515
8095
123
+579.60(+7.71%)
Nov 28, 2016
7654
7700
7470
7515
7
-90.00(-1.18%)
Nov 25, 2016
7650
7652
7380
7605
3
+38.70(+0.51%)
Nov 23, 2016
7566
7566
7566
0
-74.70(-0.98%)
Nov 22, 2016
7739
7739
7244
7641
11
+171.00(+2.29%)
Nov 21, 2016
7650
7740
7200
7470
12
-90.00(-1.19%)
Nov 18, 2016
7739
7740
7380
7560
18
-115.20(-1.50%)
Nov 17, 2016
7920
7984
7650
7675
24
-245.70(-3.10%)
Nov 16, 2016
8550
9000
7695
7921
73
-629.10(-7.36%)
Nov 15, 2016
7920
8550
7650
8550
36
+783.00(+10.08%)
Nov 14, 2016
7380
8100
7380
7767
21
+297.00(+3.98%)
Nov 11, 2016
7380
7614
7380
7470
16
-135.00(-1.78%)
Nov 10, 2016
7560
7786
7110
7605
26
+495.00(+6.96%)
Nov 09, 2016
7200
8190
6750
7110
41
-154.80(-2.13%)
Nov 08, 2016
7650
7650
6930
7265
19
-160.20(-2.16%)
Nov 07, 2016
7199
7898
7010
7425
22
+764.10(+11.47%)
Nov 04, 2016
6930
7110
6661
6661
12
-269.10(-3.88%)
Nov 03, 2016
7389
7650
6840
6930
21
-540.00(-7.23%)
Nov 02, 2016
8100
8100
7398
7470
25
-89.10(-1.18%)
Nov 01, 2016
7920
8189
7517
7559
23
-180.90(-2.34%)
Oct 31, 2016
8280
8370
7740
7740
17
-495.90(-6.02%)
Oct 28, 2016
8441
8441
8014
8236
12
-205.20(-2.43%)
Oct 27, 2016
8451
8588
8100
8441
20
+251.10(+3.07%)
Oct 26, 2016
8100
8456
7380
8190
59
+405.00(+5.20%)
Oct 25, 2016
8370
8640
7379
7785
64
-526.50(-6.33%)
Oct 24, 2016
8505
8907
8190
8312
133
+481.50(+6.15%)
Oct 21, 2016
8727
8727
7830
7830
39
-772.20(-8.98%)
Oct 20, 2016
8640
8730
8370
8602
87
+232.20(+2.77%)
Oct 19, 2016
8104
8460
8038
8370
18
+270.00(+3.33%)
Oct 18, 2016
8369
8370
8100
8100
24
-3.60(-0.04%)
Oct 17, 2016
8550
8640
8100
8104
34
-266.40(-3.18%)
Oct 14, 2016
8100
8730
8100
8370
172
-2312.10(-21.64%)
Oct 13, 2016
11430
11790
10440
10682
12
-837.90(-7.27%)
Oct 12, 2016
11970
11970
11340
11520
10
-702.00(-5.74%)
Oct 11, 2016
13050
13140
11790
12222
7
-558.00(-4.37%)
Oct 10, 2016
13500
13500
12240
12780
12
-360.00(-2.74%)
Oct 07, 2016
13050
13500
12240
13140
8
+90.00(+0.69%)
Oct 06, 2016
12690
13500
12510
13050
12
+270.00(+2.11%)
Oct 05, 2016
12151
13050
11970
12780
8
+630.00(+5.19%)
Oct 04, 2016
11700
12600
11700
12150
20
+450.00(+3.85%)
Oct 03, 2016
14400
14400
11340
11700
27
-2430.00(-17.20%)
Sep 30, 2016
14400
15227
13591
14130
11
-630.00(-4.27%)
Sep 29, 2016
14840
15120
12780
14760
24
-90.00(-0.61%)
Sep 28, 2016
14580
15120
14580
14850
1
+307.80(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.