Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dhx Media Varbl Vtg (NQ: DHXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		1.110	1.110	1.110	0	+0.01(+0.91%)
Dec 20, 2019	1.090	1.140	1.090	1.100	53,600	-0.02(-1.79%)
Dec 19, 2019	1.110	1.150	1.110	1.120	15,213	+0.00(+0.00%)
Dec 18, 2019	1.180	1.200	1.120	1.120	74,915	-0.07(-5.88%)
Dec 17, 2019	1.140	1.190	1.125	1.190	35,933	+0.05(+4.39%)
Dec 16, 2019	1.070	1.150	1.070	1.140	93,849	+0.02(+1.79%)
Dec 13, 2019	1.080	1.120	1.060	1.120	176,100	+0.03(+2.75%)
Dec 12, 2019	1.050	1.100	1.050	1.090	257,282	+0.01(+0.93%)
Dec 11, 2019	1.050	1.120	1.050	1.080	29,581	+0.00(+0.00%)
Dec 10, 2019	1.100	1.125	1.060	1.080	139,068	-0.05(-4.42%)
Dec 09, 2019	1.150	1.160	1.130	1.130	80,637	-0.04(-3.42%)
Dec 06, 2019	1.150	1.180	1.120	1.170	160,000	+0.02(+1.74%)
Dec 05, 2019	1.170	1.230	1.090	1.150	324,882	-0.08(-6.50%)
Dec 04, 2019	1.230	1.238	1.211	1.230	19,118	-0.01(-0.81%)
Dec 03, 2019	1.240	1.250	1.210	1.240	84,806	-0.02(-1.59%)
Dec 02, 2019	1.230	1.260	1.230	1.260	36,394	-0.01(-0.79%)
Nov 29, 2019	1.160	1.280	1.160	1.270	217,700	+0.06(+4.96%)
Nov 27, 2019	1.160	1.220	1.160	1.210	29,000	+0.00(+0.00%)
Nov 26, 2019	1.220	1.220	1.150	1.210	170,451	-0.01(-0.82%)
Nov 25, 2019	1.250	1.300	1.220	1.220	70,399	-0.03(-2.79%)
Nov 22, 2019	1.240	1.305	1.240	1.255	130,100	+0.02(+1.53%)
Nov 21, 2019	1.220	1.266	1.220	1.236	37,935	-0.01(-1.11%)
Nov 20, 2019	1.240	1.290	1.240	1.250	48,608	+0.00(+0.00%)
Nov 19, 2019	1.220	1.290	1.220	1.250	39,677	+0.03(+2.46%)
Nov 18, 2019	1.320	1.320	1.200	1.220	194,729	-0.07(-5.43%)
Nov 15, 2019	1.270	1.350	1.270	1.290	221,900	+0.00(+0.00%)
Nov 14, 2019	1.300	1.310	1.260	1.290	188,492	+0.00(+0.00%)
Nov 13, 2019	1.320	1.355	1.280	1.290	54,662	-0.03(-2.63%)
Nov 12, 2019	1.370	1.430	1.320	1.325	76,194	-0.07(-4.68%)
Nov 11, 2019	1.440	1.450	1.370	1.390	65,416	-0.02(-1.07%)
Nov 08, 2019	1.420	1.450	1.403	1.405	55,600	-0.01(-1.06%)
Nov 07, 2019	1.460	1.490	1.370	1.420	55,912	-0.03(-2.07%)
Nov 06, 2019	1.370	1.536	1.370	1.450	84,918	+0.05(+3.57%)
Nov 05, 2019	1.430	1.500	1.400	1.400	129,697	-0.04(-2.78%)
Nov 04, 2019	1.490	1.536	1.420	1.440	39,400	-0.06(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dhx Media Varbl Vtg (NQ: DHXM )

Historical Prices