Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lytus Technologies Holdings PTV. Ltd. - Common Shares
(NQ:
LYT
)
3.190
+0.130 (+4.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
3.130
3.201
3.070
3.190
36,470
+0.13(+4.25%)
May 16, 2024
3.070
3.100
3.030
3.060
26,665
+0.00(+0.00%)
May 15, 2024
3.130
3.150
3.060
3.060
22,996
-0.02(-0.65%)
May 14, 2024
3.070
3.290
3.029
3.080
46,536
-0.04(-1.12%)
May 13, 2024
3.180
3.300
3.100
3.115
37,915
-0.08(-2.66%)
May 10, 2024
3.270
3.500
3.170
3.200
26,640
-0.09(-2.74%)
May 09, 2024
3.350
3.387
3.290
3.290
17,863
-0.10(-2.95%)
May 08, 2024
3.420
3.520
3.390
3.390
17,503
+0.05(+1.50%)
May 07, 2024
3.460
3.500
3.330
3.340
25,351
-0.07(-2.05%)
May 06, 2024
3.370
3.540
3.362
3.410
76,449
-0.01(-0.29%)
May 03, 2024
3.440
3.583
3.270
3.420
47,796
-0.02(-0.58%)
May 02, 2024
3.560
3.605
3.150
3.440
69,296
-0.06(-1.71%)
May 01, 2024
3.870
3.965
3.420
3.500
114,788
-0.46(-11.62%)
Apr 30, 2024
3.980
4.070
3.910
3.960
43,527
-0.10(-2.46%)
Apr 29, 2024
4.160
4.210
3.950
4.060
126,433
-0.09(-2.17%)
Apr 26, 2024
4.040
4.350
4.030
4.150
104,689
-0.01(-0.24%)
Apr 25, 2024
3.950
4.240
3.900
4.160
101,463
+0.04(+0.97%)
Apr 24, 2024
4.200
4.256
3.750
4.120
169,811
-0.23(-5.29%)
Apr 23, 2024
4.450
5.000
4.200
4.350
905,444
+0.24(+5.84%)
Apr 22, 2024
4.280
4.370
3.730
4.110
644,655
-0.08(-1.91%)
Apr 19, 2024
4.160
4.820
3.601
4.190
1,539,552
+0.16(+3.97%)
Apr 18, 2024
3.400
4.430
3.400
4.030
1,063,039
+0.33(+8.92%)
Apr 17, 2024
3.370
3.950
3.210
3.700
522,271
+0.33(+9.79%)
Apr 16, 2024
3.120
3.593
3.076
3.370
325,578
+0.18(+5.64%)
Apr 15, 2024
3.290
3.490
3.150
3.190
155,374
-0.01(-0.31%)
Apr 12, 2024
3.430
3.430
3.110
3.200
58,762
-0.18(-5.33%)
Apr 11, 2024
3.450
3.590
3.280
3.380
92,881
-0.10(-2.87%)
Apr 10, 2024
3.680
3.700
3.330
3.480
62,257
-0.17(-4.66%)
Apr 09, 2024
4.000
4.026
3.610
3.650
111,227
-0.35(-8.75%)
Apr 08, 2024
3.850
4.200
3.800
4.000
151,617
+0.10(+2.56%)
Apr 05, 2024
4.060
4.200
3.680
3.900
105,284
-0.24(-5.80%)
Apr 04, 2024
4.500
4.650
4.041
4.140
81,246
-0.34(-7.59%)
Apr 03, 2024
4.160
4.620
4.160
4.480
70,518
+0.16(+3.70%)
Apr 02, 2024
4.660
4.890
4.250
4.320
195,543
-0.97(-18.34%)
Apr 01, 2024
5.050
5.850
4.750
5.290
1,222,624
+0.66(+14.25%)
Mar 28, 2024
4.670
4.667
4.660
4.630
372,856
+0.12(+2.55%)
Mar 27, 2024
4.100
4.570
4.030
4.515
373,473
+0.47(+11.76%)
Mar 26, 2024
4.100
4.150
3.700
4.040
144,976
-0.04(-0.98%)
Mar 25, 2024
4.320
4.320
3.940
4.080
157,606
-0.27(-6.21%)
Mar 22, 2024
4.870
5.080
4.240
4.350
227,671
-0.62(-12.47%)
Mar 21, 2024
5.090
5.250
4.930
4.970
96,942
-0.07(-1.39%)
Mar 20, 2024
5.050
5.580
4.960
5.040
187,796
-0.02(-0.40%)
Mar 19, 2024
5.380
5.640
5.023
5.060
107,002
-0.26(-4.89%)
Mar 18, 2024
5.010
6.780
4.928
5.320
819,811
+0.36(+7.15%)
Mar 15, 2024
5.120
5.260
4.860
4.965
145,067
-0.21(-4.15%)
Mar 14, 2024
4.780
5.640
4.580
5.180
410,223
+0.23(+4.65%)
Mar 13, 2024
4.940
5.960
4.580
4.950
718,777
-0.08(-1.59%)
Mar 12, 2024
6.380
6.599
4.574
5.030
570,423
-1.35(-21.16%)
Mar 11, 2024
7.140
8.000
6.160
6.380
971,827
-1.62(-20.25%)
Mar 08, 2024
8.240
9.400
6.955
8.000
3,639,845
-0.70(-8.05%)
Mar 07, 2024
9.520
18.62
8.050
8.700
75,224,360
+6.39(+276.62%)
Mar 06, 2024
2.370
2.500
2.260
2.310
3,870,515
-0.12(-4.94%)
Mar 05, 2024
2.440
2.630
2.220
2.430
113,171
-0.19(-7.43%)
Mar 04, 2024
2.940
3.070
2.610
2.625
109,178
-0.48(-15.32%)
Mar 01, 2024
2.690
3.660
2.561
3.100
973,024
+0.44(+16.54%)
Feb 29, 2024
2.650
2.760
2.600
2.660
51,103
-0.03(-1.12%)
Feb 28, 2024
2.720
2.720
2.510
2.690
76,940
-0.08(-2.89%)
Feb 27, 2024
2.930
2.950
2.650
2.770
109,354
-0.18(-6.10%)
Feb 26, 2024
3.130
3.260
2.800
2.950
239,839
-0.40(-11.94%)
Feb 23, 2024
3.260
3.620
2.750
3.350
636,343
+3.30(+6750.72%)
Feb 22, 2024
0.0500
0.0500
0.0455
0.0489
9,399,217
-0.00(-8.94%)
Feb 21, 2024
0.0695
0.0710
0.0490
0.0537
9,043,001
-0.01(-21.61%)
Feb 20, 2024
0.0670
0.0720
0.0655
0.0685
3,712,212
+0.00(+2.85%)
Feb 16, 2024
0.0700
0.0700
0.0614
0.0666
4,413,139
-0.00(-1.48%)
Feb 15, 2024
0.0710
0.0735
0.0658
0.0676
6,289,627
-0.01(-11.05%)
Feb 14, 2024
0.0740
0.0766
0.0716
0.0760
2,401,214
+0.00(+0.53%)
Feb 13, 2024
0.0777
0.0777
0.0732
0.0756
2,241,793
-0.00(-2.20%)
Feb 12, 2024
0.0780
0.0788
0.0720
0.0773
2,801,482
-0.00(-0.90%)
Feb 09, 2024
0.0871
0.0871
0.0757
0.0780
2,151,760
-0.01(-7.03%)
Feb 08, 2024
0.0758
0.0870
0.0702
0.0839
6,551,178
+0.01(+8.54%)
Feb 07, 2024
0.0782
0.0810
0.0753
0.0773
2,653,342
-0.00(-5.04%)
Feb 06, 2024
0.0800
0.0827
0.0777
0.0814
3,631,281
-0.00(-3.78%)
Feb 05, 2024
0.0903
0.0904
0.0811
0.0846
3,742,985
-0.01(-7.94%)
Feb 02, 2024
0.0943
0.0990
0.0918
0.0919
4,648,754
-0.01(-8.10%)
Feb 01, 2024
0.0955
0.1000
0.0866
0.1000
11,193,547
-0.00(-1.96%)
Jan 31, 2024
0.1228
0.1420
0.0960
0.1020
103,891,200
+0.02(+26.71%)
Jan 30, 2024
0.0840
0.0843
0.0771
0.0805
14,009,083
-0.01(-7.04%)
Jan 29, 2024
0.0955
0.0986
0.0823
0.0866
5,776,194
-0.01(-9.79%)
Jan 26, 2024
0.0945
0.1020
0.0910
0.0960
5,457,028
-0.00(-3.03%)
Jan 25, 2024
0.0920
0.1040
0.0911
0.0990
11,331,776
+0.00(+0.00%)
Jan 24, 2024
0.0970
0.1075
0.0910
0.0990
13,870,453
-0.00(-1.79%)
Jan 23, 2024
0.1137
0.1160
0.0990
0.1008
20,565,316
-0.01(-8.53%)
Jan 22, 2024
0.1285
0.1500
0.1070
0.1102
76,618,632
+0.01(+7.41%)
Jan 19, 2024
0.1118
0.1118
0.0951
0.1026
13,159,432
-0.02(-14.50%)
Jan 18, 2024
0.1948
0.2230
0.1150
0.1200
219,184,320
+0.03(+26.85%)
Jan 17, 2024
0.0990
0.1440
0.0887
0.0946
6,599,869
-0.00(-4.64%)
Jan 16, 2024
0.1020
0.1068
0.0980
0.0992
390,820
-0.00(-1.00%)
Jan 12, 2024
0.1000
0.1024
0.0930
0.1002
292,711
+0.00(+0.30%)
Jan 11, 2024
0.1057
0.1098
0.0960
0.0999
258,066
-0.01(-8.35%)
Jan 10, 2024
0.1045
0.1123
0.0957
0.1090
480,289
+0.01(+7.60%)
Jan 09, 2024
0.1035
0.1093
0.1001
0.1013
170,870
-0.00(-3.15%)
Jan 08, 2024
0.1077
0.1156
0.1010
0.1046
212,687
-0.00(-2.61%)
Jan 05, 2024
0.1112
0.1121
0.1010
0.1074
183,690
-0.01(-6.45%)
Jan 04, 2024
0.1147
0.1158
0.1070
0.1148
561,680
-0.00(-2.88%)
Jan 03, 2024
0.1160
0.1220
0.1050
0.1182
584,210
+0.00(+1.11%)
Jan 02, 2024
0.1110
0.1200
0.1082
0.1169
241,535
+0.01(+5.32%)
Dec 29, 2023
0.1185
0.1185
0.1070
0.1110
233,719
-0.01(-6.72%)
Dec 28, 2023
0.1124
0.1200
0.1081
0.1190
290,079
+0.01(+7.69%)
Dec 27, 2023
0.1100
0.1122
0.1025
0.1105
227,677
-0.00(-0.90%)
Dec 26, 2023
0.1174
0.1174
0.1066
0.1115
185,824
-0.00(-0.45%)
Dec 22, 2023
0.1200
0.1200
0.1052
0.1120
343,124
-0.00(-2.18%)
Dec 21, 2023
0.1102
0.1162
0.1041
0.1145
558,130
+0.01(+9.05%)
Dec 20, 2023
0.1047
0.1175
0.1041
0.1050
233,736
-0.01(-11.47%)
Dec 19, 2023
0.1186
0.1200
0.1090
0.1186
419,431
+0.00(+2.42%)
Dec 18, 2023
0.1256
0.1339
0.1111
0.1158
421,057
-0.01(-4.69%)
Dec 15, 2023
0.1290
0.1290
0.1111
0.1215
364,093
-0.01(-5.59%)
Dec 14, 2023
0.1280
0.1399
0.1202
0.1287
241,255
+0.00(+0.31%)
Dec 13, 2023
0.1300
0.1375
0.1186
0.1283
182,314
-0.01(-4.89%)
Dec 12, 2023
0.1438
0.1438
0.1348
0.1349
58,505
-0.01(-3.71%)
Dec 11, 2023
0.1480
0.1480
0.1300
0.1401
122,194
-0.01(-5.02%)
Dec 08, 2023
0.1490
0.1498
0.1400
0.1475
139,025
+0.00(+2.43%)
Dec 07, 2023
0.1400
0.1525
0.1390
0.1440
350,322
+0.00(+0.56%)
Dec 06, 2023
0.1520
0.1545
0.1431
0.1432
204,166
-0.02(-9.88%)
Dec 05, 2023
0.1490
0.1660
0.1462
0.1589
713,875
+0.01(+7.73%)
Dec 04, 2023
0.1449
0.1489
0.1427
0.1475
129,728
+0.01(+4.61%)
Dec 01, 2023
0.1430
0.1487
0.1396
0.1410
404,128
-0.00(-3.09%)
Nov 30, 2023
0.1351
0.1560
0.1351
0.1455
613,604
+0.01(+5.43%)
Nov 29, 2023
0.1386
0.1450
0.1345
0.1380
199,135
+0.00(+1.85%)
Nov 28, 2023
0.1306
0.1450
0.1306
0.1355
246,769
-0.00(-0.22%)
Nov 27, 2023
0.1366
0.1380
0.1311
0.1358
87,042
-0.00(-0.88%)
Nov 24, 2023
0.1399
0.1550
0.1360
0.1370
232,412
-0.01(-4.20%)
Nov 22, 2023
0.1492
0.1559
0.1353
0.1430
188,942
-0.01(-4.22%)
Nov 21, 2023
0.1568
0.1597
0.1100
0.1493
331,931
-0.01(-6.69%)
Nov 20, 2023
0.1422
0.1760
0.1419
0.1600
751,533
+0.02(+14.29%)
Nov 17, 2023
0.1304
0.1414
0.1250
0.1400
343,075
+0.01(+9.03%)
Nov 16, 2023
0.1340
0.1340
0.1206
0.1284
229,649
-0.00(-1.98%)
Nov 15, 2023
0.1306
0.1350
0.1276
0.1310
240,709
+0.00(+3.07%)
Nov 14, 2023
0.1250
0.1337
0.1201
0.1271
225,582
+0.00(+3.50%)
Nov 13, 2023
0.1250
0.1370
0.1116
0.1228
463,734
-0.01(-8.36%)
Nov 10, 2023
0.1350
0.1460
0.1273
0.1340
160,545
+0.00(+1.75%)
Nov 09, 2023
0.1400
0.1450
0.1202
0.1317
435,747
-0.01(-6.60%)
Nov 08, 2023
0.1400
0.1458
0.1339
0.1410
174,823
+0.00(+0.71%)
Nov 07, 2023
0.1360
0.1463
0.1311
0.1400
288,223
+0.01(+3.70%)
Nov 06, 2023
0.1467
0.1467
0.1316
0.1350
394,755
-0.01(-5.59%)
Nov 03, 2023
0.1500
0.1550
0.1348
0.1430
662,119
-0.00(-1.72%)
Nov 02, 2023
0.1360
0.1489
0.1320
0.1455
206,715
+0.01(+7.06%)
Nov 01, 2023
0.1400
0.1473
0.1316
0.1359
211,075
+0.00(+0.67%)
Oct 31, 2023
0.1500
0.1503
0.1315
0.1350
558,066
-0.01(-5.66%)
Oct 30, 2023
0.1548
0.1549
0.1400
0.1431
345,181
-0.00(-2.98%)
Oct 27, 2023
0.1530
0.1530
0.1389
0.1475
248,960
+0.00(+1.03%)
Oct 26, 2023
0.1491
0.1550
0.1371
0.1460
216,781
-0.00(-2.01%)
Oct 25, 2023
0.1500
0.1599
0.1323
0.1490
1,047,390
-0.00(-0.67%)
Oct 24, 2023
0.1612
0.1649
0.1459
0.1500
642,369
-0.01(-7.35%)
Oct 23, 2023
0.1600
0.1656
0.1555
0.1619
490,776
+0.00(+1.19%)
Oct 20, 2023
0.1709
0.1709
0.1547
0.1600
239,283
-0.00(-2.68%)
Oct 19, 2023
0.1800
0.1800
0.1610
0.1644
133,560
-0.02(-8.72%)
Oct 18, 2023
0.1800
0.1848
0.1717
0.1801
200,321
+0.00(+0.61%)
Oct 17, 2023
0.1843
0.1920
0.1727
0.1790
812,967
-0.01(-5.79%)
Oct 16, 2023
0.1750
0.1900
0.1676
0.1900
638,768
+0.02(+8.57%)
Oct 13, 2023
0.1754
0.1863
0.1750
0.1750
342,170
-0.01(-3.85%)
Oct 12, 2023
0.1700
0.1900
0.1714
0.1820
497,002
+0.01(+8.98%)
Oct 11, 2023
0.1770
0.1800
0.1632
0.1670
569,477
-0.01(-3.64%)
Oct 10, 2023
0.1600
0.1880
0.1550
0.1733
1,528,435
+0.02(+16.39%)
Oct 09, 2023
0.1562
0.1568
0.1448
0.1489
555,785
-0.01(-7.52%)
Oct 06, 2023
0.1580
0.1670
0.1501
0.1610
419,005
+0.01(+3.21%)
Oct 05, 2023
0.1503
0.1580
0.1458
0.1560
293,935
+0.00(+0.78%)
Oct 04, 2023
0.1540
0.1700
0.1422
0.1548
910,087
-0.00(-0.45%)
Oct 03, 2023
0.1500
0.1665
0.1411
0.1555
1,124,075
+0.00(+0.97%)
Oct 02, 2023
0.1990
0.2011
0.1519
0.1540
1,069,041
-0.04(-21.03%)
Sep 29, 2023
0.2000
0.2100
0.1950
0.1950
346,667
+0.00(+0.05%)
Sep 28, 2023
0.2070
0.2094
0.1913
0.1949
256,282
-0.01(-6.30%)
Sep 27, 2023
0.2100
0.2199
0.2050
0.2080
151,553
-0.00(-0.95%)
Sep 26, 2023
0.2015
0.2100
0.2000
0.2100
185,385
+0.01(+2.79%)
Sep 25, 2023
0.2305
0.2200
0.2010
0.2043
581,662
-0.03(-14.12%)
Sep 22, 2023
0.2300
0.2484
0.2300
0.2379
132,148
+0.01(+2.54%)
Sep 21, 2023
0.2407
0.2517
0.2310
0.2320
89,272
-0.02(-6.26%)
Sep 20, 2023
0.2400
0.2599
0.2300
0.2475
289,377
+0.00(+0.77%)
Sep 19, 2023
0.2550
0.2550
0.2360
0.2456
181,070
-0.01(-2.15%)
Sep 18, 2023
0.2800
0.2856
0.2311
0.2510
566,519
-0.04(-13.39%)
Sep 15, 2023
0.3200
0.3274
0.2750
0.2898
550,868
-0.02(-6.82%)
Sep 14, 2023
0.3400
0.3500
0.2800
0.3110
4,313,881
+0.00(+0.32%)
Sep 13, 2023
0.3200
0.3200
0.2520
0.3100
566,667
+0.03(+10.32%)
Sep 12, 2023
0.2800
0.3047
0.2510
0.2810
556,915
-0.01(-4.10%)
Sep 11, 2023
0.3239
0.3248
0.2711
0.2930
527,630
+0.00(+0.03%)
Sep 08, 2023
0.3030
0.3300
0.2850
0.2929
151,106
-0.01(-3.97%)
Sep 07, 2023
0.3200
0.3449
0.3050
0.3050
236,211
-0.02(-6.15%)
Sep 06, 2023
0.3322
0.3950
0.3250
0.3250
124,899
-0.02(-6.61%)
Sep 05, 2023
0.3400
0.3570
0.3380
0.3480
52,511
+0.01(+2.08%)
Sep 01, 2023
0.3620
0.3620
0.3367
0.3409
139,053
-0.03(-8.36%)
Aug 31, 2023
0.3900
0.4000
0.3580
0.3720
70,002
-0.03(-6.77%)
Aug 30, 2023
0.3790
0.4000
0.3600
0.3990
131,890
+0.02(+5.28%)
Aug 29, 2023
0.3900
0.4099
0.3705
0.3790
24,678
-0.02(-4.05%)
Aug 28, 2023
0.4200
0.4200
0.3838
0.3950
41,958
+0.00(+0.00%)
Aug 25, 2023
0.3900
0.4099
0.3700
0.3950
94,102
-0.00(-0.88%)
Aug 24, 2023
0.3610
0.4200
0.3610
0.3985
274,912
+0.03(+6.84%)
Aug 23, 2023
0.3780
0.3897
0.3600
0.3730
111,334
-0.01(-1.61%)
Aug 22, 2023
0.3600
0.3860
0.3600
0.3791
64,829
+0.00(+1.09%)
Aug 21, 2023
0.3883
0.3990
0.3600
0.3750
198,814
+0.01(+1.35%)
Aug 18, 2023
0.3700
0.3700
0.3519
0.3700
157,717
+0.01(+1.37%)
Aug 17, 2023
0.3820
0.3840
0.3500
0.3650
98,899
-0.02(-5.88%)
Aug 16, 2023
0.3749
0.3900
0.3700
0.3878
142,255
-0.01(-1.32%)
Aug 15, 2023
0.3704
0.4050
0.3704
0.3930
177,319
+0.01(+2.91%)
Aug 14, 2023
0.3840
0.3924
0.3680
0.3819
80,801
-0.01(-2.82%)
Aug 11, 2023
0.3900
0.4100
0.3600
0.3930
169,616
-0.00(-0.30%)
Aug 10, 2023
0.4000
0.4100
0.3870
0.3942
168,642
-0.01(-2.74%)
Aug 09, 2023
0.3900
0.4135
0.3852
0.4053
63,332
+0.00(+1.10%)
Aug 08, 2023
0.4011
0.4225
0.3877
0.4009
164,063
-0.01(-1.62%)
Aug 07, 2023
0.4318
0.4318
0.4016
0.4075
71,015
-0.02(-5.63%)
Aug 04, 2023
0.4389
0.4400
0.4168
0.4318
336,911
-0.00(-0.16%)
Aug 03, 2023
0.4500
0.4600
0.4300
0.4325
130,387
-0.04(-7.96%)
Aug 02, 2023
0.4337
0.4898
0.4260
0.4699
315,619
+0.03(+6.29%)
Aug 01, 2023
0.4350
0.4598
0.4280
0.4421
273,684
-0.01(-3.05%)
Jul 31, 2023
0.4400
0.4700
0.4268
0.4560
327,852
+0.01(+1.33%)
Jul 28, 2023
0.4700
0.4900
0.4260
0.4500
350,909
-0.01(-1.92%)
Jul 27, 2023
0.3995
0.4588
0.3110
0.4588
1,729,614
+0.05(+11.36%)
Jul 26, 2023
0.4240
0.4299
0.4088
0.4120
371,672
-0.00(-0.72%)
Jul 25, 2023
0.4600
0.4600
0.3988
0.4150
985,177
-0.05(-9.78%)
Jul 24, 2023
0.4300
0.5000
0.4212
0.4600
1,999,622
+0.00(+0.00%)
Jul 21, 2023
0.5150
0.5440
0.4501
0.4600
1,157,869
-0.09(-16.21%)
Jul 20, 2023
0.6225
0.6349
0.5000
0.5490
10,239,342
+0.06(+12.59%)
Jul 19, 2023
0.4600
0.5199
0.4027
0.4876
250,197
+0.06(+13.58%)
Jul 18, 2023
0.4500
0.4510
0.4011
0.4293
86,367
-0.01(-2.65%)
Jul 17, 2023
0.4900
0.4900
0.4004
0.4410
91,878
-0.01(-2.22%)
Jul 14, 2023
0.4901
0.4901
0.4510
0.4510
7,320
-0.02(-4.02%)
Jul 13, 2023
0.4500
0.4699
0.4500
0.4699
12,287
+0.02(+3.73%)
Jul 12, 2023
0.4510
0.4750
0.4510
0.4530
4,419
-0.01(-2.03%)
Jul 11, 2023
0.4781
0.4942
0.4561
0.4624
40,600
-0.02(-3.71%)
Jul 10, 2023
0.4600
0.4802
0.4509
0.4802
19,499
+0.00(+0.04%)
Jul 07, 2023
0.4600
0.4800
0.4600
0.4800
25,497
+0.02(+4.35%)
Jul 06, 2023
0.4900
0.4900
0.4501
0.4600
4,499
+0.00(+0.00%)
Jul 05, 2023
0.4900
0.4900
0.4408
0.4600
14,959
-0.00(-0.02%)
Jul 03, 2023
0.5040
0.5040
0.4601
0.4601
13,591
-0.01(-2.04%)
Jun 30, 2023
0.4600
0.4740
0.4350
0.4697
73,762
+0.01(+2.47%)
Jun 29, 2023
0.4700
0.4700
0.4500
0.4584
36,201
-0.01(-1.44%)
Jun 28, 2023
0.4699
0.4699
0.4474
0.4651
6,184
+0.01(+2.02%)
Jun 27, 2023
0.4700
0.4999
0.4301
0.4559
83,379
-0.04(-7.90%)
Jun 26, 2023
0.5000
0.5000
0.4501
0.4950
15,255
+0.03(+7.61%)
Jun 23, 2023
0.4800
0.4939
0.4590
0.4600
70,017
-0.03(-5.47%)
Jun 22, 2023
0.5055
0.5199
0.4810
0.4866
34,223
-0.02(-3.74%)
Jun 21, 2023
0.4901
0.5199
0.4802
0.5055
43,362
+0.00(+0.80%)
Jun 20, 2023
0.5400
0.5400
0.5001
0.5015
17,964
-0.04(-6.84%)
Jun 16, 2023
0.5300
0.5401
0.5076
0.5383
35,267
+0.02(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.