Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
2.000
-0.020 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1566
1592
1482
1506
6,944
-79.20(-5.00%)
Apr 29, 2015
1667
1680
1531
1585
8,291
-61.20(-3.72%)
Apr 28, 2015
1746
1771
1620
1646
8,876
-104.40(-5.96%)
Apr 27, 2015
2048
2080
1746
1751
21,373
-348.00(-16.58%)
Apr 24, 2015
2194
2209
2096
2099
3,695
-96.00(-4.37%)
Apr 23, 2015
2082
2210
2045
2195
8,203
+106.80(+5.11%)
Apr 22, 2015
2146
2146
2040
2088
2,713
-26.40(-1.25%)
Apr 21, 2015
2113
2202
2088
2114
4,335
+52.80(+2.56%)
Apr 20, 2015
2089
2089
1969
2062
4,404
-14.40(-0.69%)
Apr 17, 2015
2040
2094
1999
2076
4,743
+14.40(+0.70%)
Apr 16, 2015
2074
2102
2010
2062
2,432
-16.80(-0.81%)
Apr 15, 2015
2070
2088
2005
2078
3,138
+18.00(+0.87%)
Apr 14, 2015
2102
2142
2040
2060
1,549
-52.80(-2.50%)
Apr 13, 2015
2141
2160
2098
2113
3,238
-15.60(-0.73%)
Apr 10, 2015
2095
2148
2090
2129
2,700
+55.20(+2.66%)
Apr 09, 2015
2107
2171
2030
2074
5,373
-79.20(-3.68%)
Apr 08, 2015
2132
2260
2114
2153
20,649
+238.80(+12.48%)
Apr 07, 2015
1967
2029
1912
1914
5,333
-52.80(-2.68%)
Apr 06, 2015
1992
2057
1965
1967
2,339
-72.00(-3.53%)
Apr 02, 2015
2089
2039
2039
2039
2,120
-55.20(-2.64%)
Apr 01, 2015
2011
2099
1950
2094
4,325
+61.20(+3.01%)
Mar 31, 2015
2065
2111
2016
2033
4,083
-38.40(-1.85%)
Mar 30, 2015
2051
2080
1987
2071
2,750
+52.80(+2.62%)
Mar 27, 2015
1990
2058
1954
2018
2,779
+31.20(+1.57%)
Mar 26, 2015
1963
2030
1904
1987
3,751
+4.80(+0.24%)
Mar 25, 2015
2136
2182
1964
1982
4,417
-106.80(-5.11%)
Mar 24, 2015
2142
2190
2074
2089
3,040
-44.40(-2.08%)
Mar 23, 2015
2202
2220
2065
2134
5,039
-61.20(-2.79%)
Mar 20, 2015
2368
2425
2165
2195
8,254
-152.40(-6.49%)
Mar 19, 2015
2284
2443
2280
2347
7,069
+67.20(+2.95%)
Mar 18, 2015
2276
2314
2230
2280
3,468
-15.60(-0.68%)
Mar 17, 2015
2309
2315
2207
2296
2,991
-7.20(-0.31%)
Mar 16, 2015
2314
2318
2221
2303
3,599
+10.80(+0.47%)
Mar 13, 2015
2300
2357
2216
2292
3,401
-1.20(-0.05%)
Mar 12, 2015
2371
2374
2266
2293
2,126
-68.40(-2.90%)
Mar 11, 2015
2344
2417
2212
2362
4,516
+7.20(+0.31%)
Mar 10, 2015
2320
2394
2270
2354
3,309
-20.40(-0.86%)
Mar 09, 2015
2482
2495
2306
2375
5,079
-109.20(-4.40%)
Mar 06, 2015
2538
2538
2335
2484
9,480
-51.60(-2.04%)
Mar 05, 2015
2243
2546
2225
2536
14,458
+310.80(+13.97%)
Mar 04, 2015
2176
2263
2107
2225
2,908
+30.00(+1.37%)
Mar 03, 2015
2220
2246
2119
2195
3,192
-33.60(-1.51%)
Mar 02, 2015
2221
2254
2184
2228
1,575
+6.00(+0.27%)
Feb 27, 2015
2302
2339
2186
2222
2,699
-93.60(-4.04%)
Feb 26, 2015
2252
2316
2201
2316
3,237
+58.80(+2.60%)
Feb 25, 2015
2166
2273
2152
2257
3,759
+98.40(+4.56%)
Feb 24, 2015
2248
2254
2135
2159
2,957
-73.20(-3.28%)
Feb 23, 2015
2273
2328
2204
2232
5,545
-12.00(-0.53%)
Feb 20, 2015
2197
2262
2157
2244
8,415
+98.40(+4.59%)
Feb 19, 2015
1978
2162
1955
2146
5,725
+85.20(+4.14%)
Feb 18, 2015
2056
2069
1998
2060
3,951
+7.20(+0.35%)
Feb 17, 2015
2039
2093
2018
2053
3,832
+31.20(+1.54%)
Feb 13, 2015
2068
2022
2022
2022
2,285
-15.60(-0.77%)
Feb 12, 2015
1981
2051
1926
2038
3,205
+87.60(+4.49%)
Feb 11, 2015
2009
2100
1908
1950
5,089
-58.80(-2.93%)
Feb 10, 2015
1914
2060
1891
2009
7,177
+132.00(+7.03%)
Feb 09, 2015
1733
1968
1650
1877
28,218
-146.40(-7.24%)
Feb 06, 2015
2064
2174
1999
2023
3,565
-44.40(-2.15%)
Feb 05, 2015
2046
2128
2027
2068
4,102
+21.60(+1.06%)
Feb 04, 2015
2070
2070
1930
2046
11,809
-81.60(-3.84%)
Feb 03, 2015
2228
2232
2081
2128
6,015
-90.00(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.