Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.820 3.870 3.590 3.600 206,600 -0.20(-5.26%)
Jan 28, 2021 3.780 4.000 3.610 3.800 375,804 +0.15(+4.11%)
Jan 27, 2021 3.930 4.050 3.590 3.650 590,001 -0.44(-10.76%)
Jan 26, 2021 4.250 4.280 4.010 4.090 434,273 -0.06(-1.45%)
Jan 25, 2021 4.090 4.360 3.970 4.150 617,873 +0.15(+3.75%)
Jan 22, 2021 3.890 4.240 3.820 4.000 455,400 +0.03(+0.76%)
Jan 21, 2021 3.920 4.150 3.810 3.970 278,650 +0.10(+2.58%)
Jan 20, 2021 4.040 4.100 3.770 3.870 248,523 -0.13(-3.25%)
Jan 19, 2021 3.810 4.080 3.770 4.000 509,110 +0.34(+9.29%)
Jan 15, 2021 4.150 4.183 3.640 3.660 578,100 -0.58(-13.68%)
Jan 14, 2021 3.780 4.360 3.760 4.240 1,216,654 +0.43(+11.29%)
Jan 13, 2021 3.510 3.930 3.450 3.810 979,676 +0.29(+8.24%)
Jan 12, 2021 3.570 3.700 3.430 3.520 447,059 +0.02(+0.57%)
Jan 11, 2021 3.500 3.740 3.450 3.500 498,959 -0.05(-1.41%)
Jan 08, 2021 3.300 3.740 3.170 3.550 2,206,000 +0.18(+5.34%)
Jan 07, 2021 3.120 3.680 3.040 3.370 1,708,602 +0.32(+10.49%)
Jan 06, 2021 3.320 3.560 2.980 3.050 587,609 -0.27(-8.13%)
Jan 05, 2021 3.190 3.380 3.160 3.320 256,249 +0.19(+6.07%)
Jan 04, 2021 3.340 3.340 3.100 3.130 243,041 -0.25(-7.40%)
Dec 31, 2020 3.380 3.380 3.380 321,330 +0.18(+5.62%)
Dec 30, 2020 3.070 3.230 3.050 3.200 321,330 +0.15(+4.92%)
Dec 29, 2020 3.280 3.320 2.950 3.050 270,594 -0.20(-6.15%)
Dec 28, 2020 3.270 3.390 3.230 3.250 580,777 +0.14(+4.50%)
Dec 24, 2020 3.080 3.150 3.000 3.110 262,200 +0.11(+3.67%)
Dec 23, 2020 2.900 3.150 2.900 3.000 258,704 +0.01(+0.33%)
Dec 22, 2020 3.080 3.240 2.910 2.990 499,105 +0.01(+0.34%)
Dec 21, 2020 2.680 3.060 2.620 2.980 685,696 +0.30(+11.19%)
Dec 18, 2020 2.780 2.800 2.680 2.680 290,400 -0.03(-1.11%)
Dec 17, 2020 2.750 2.800 2.690 2.710 129,853 -0.05(-1.81%)
Dec 16, 2020 2.780 2.830 2.710 2.760 154,473 +0.03(+1.10%)
Dec 15, 2020 2.620 2.790 2.590 2.730 172,363 +0.10(+3.80%)
Dec 14, 2020 2.770 2.820 2.610 2.630 164,989 -0.13(-4.71%)
Dec 11, 2020 2.790 2.840 2.750 2.760 125,500 -0.07(-2.47%)
Dec 10, 2020 2.830 2.890 2.750 2.830 138,050 +0.01(+0.35%)
Dec 09, 2020 2.850 2.890 2.730 2.820 193,940 +0.01(+0.36%)
Dec 08, 2020 2.860 2.890 2.750 2.810 208,562 -0.05(-1.75%)
Dec 07, 2020 3.010 3.030 2.820 2.860 529,193 -0.21(-6.84%)
Dec 04, 2020 3.140 3.350 2.960 3.070 2,700,600 +0.20(+6.97%)
Dec 03, 2020 2.720 2.880 2.680 2.870 3,001,151 +0.15(+5.51%)
Dec 02, 2020 2.680 2.850 2.650 2.720 181,533 -0.01(-0.37%)
Dec 01, 2020 2.950 2.990 2.650 2.730 322,131 -0.27(-9.00%)
Nov 30, 2020 3.290 3.290 2.720 3.000 700,035 -0.28(-8.54%)
Nov 27, 2020 2.940 3.750 2.814 3.280 3,259,200 +0.39(+13.49%)
Nov 25, 2020 2.530 2.990 2.520 2.890 1,048,300 +0.34(+13.33%)
Nov 24, 2020 2.680 2.720 2.520 2.550 158,151 -0.09(-3.41%)
Nov 23, 2020 2.450 2.660 2.400 2.640 259,476 +0.19(+7.76%)
Nov 20, 2020 2.430 2.510 2.400 2.450 35,200 -0.02(-0.81%)
Nov 19, 2020 2.410 2.470 2.345 2.470 60,565 +0.06(+2.49%)
Nov 18, 2020 2.420 2.530 2.330 2.410 154,559 +0.03(+1.26%)
Nov 17, 2020 2.350 2.380 2.310 2.380 38,284 +0.08(+3.48%)
Nov 16, 2020 2.420 2.463 2.300 2.300 122,534 -0.05(-2.13%)
Nov 13, 2020 2.270 2.375 2.270 2.350 105,400 +0.07(+3.07%)
Nov 12, 2020 2.280 2.290 2.205 2.280 98,358 +0.01(+0.44%)
Nov 11, 2020 2.270 2.290 2.230 2.270 33,183 -0.03(-1.30%)
Nov 10, 2020 2.230 2.305 2.161 2.300 66,309 +0.03(+1.32%)
Nov 09, 2020 2.280 2.350 2.270 2.270 72,578 +0.00(+0.00%)
Nov 06, 2020 2.290 2.348 2.254 2.270 109,100 -0.01(-0.44%)
Nov 05, 2020 2.230 2.300 2.190 2.280 128,825 +0.10(+4.59%)
Nov 04, 2020 2.160 2.250 2.150 2.180 92,853 +0.06(+2.83%)
Nov 03, 2020 2.160 2.160 2.080 2.120 53,227 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.